| Apr 15 2025 |
9335 |
606.46 |
| Apr 15 2025 |
12948 |
606.46 |
| Apr 08 2025 |
9306 |
606.46 |
| Apr 08 2025 |
12897 |
606.46 |
| Apr 01 2025 |
7817 |
530.88 |
| Apr 01 2025 |
9160 |
578.61 |
| Apr 01 2025 |
9382 |
562.7 |
| Mar 25 2025 |
7852 |
530.88 |
| Mar 25 2025 |
9121 |
578.61 |
| Mar 25 2025 |
9300 |
562.7 |
| Mar 18 2025 |
7746 |
530.88 |
| Mar 18 2025 |
9079 |
578.61 |
| Mar 18 2025 |
9377 |
562.7 |
| Mar 11 2025 |
7723 |
530.88 |
| Mar 11 2025 |
8996 |
578.61 |
| Mar 11 2025 |
9332 |
562.7 |
| Mar 04 2025 |
7739 |
530.88 |
| Mar 04 2025 |
9004 |
578.61 |
| Mar 04 2025 |
9374 |
562.7 |
| Feb 25 2025 |
7728 |
530.88 |
| Feb 25 2025 |
8990 |
578.61 |
| Feb 25 2025 |
9321 |
562.7 |
| Feb 18 2025 |
7707 |
530.88 |
| Feb 18 2025 |
8941 |
578.61 |
| Feb 18 2025 |
9363 |
562.7 |
| Feb 11 2025 |
7739 |
530.88 |
| Feb 11 2025 |
8955 |
578.61 |
| Feb 11 2025 |
9428 |
562.7 |
| Feb 04 2025 |
7665 |
530.88 |
| Feb 04 2025 |
8928 |
578.61 |
| Feb 04 2025 |
9368 |
562.7 |
| Jan 29 2025 |
7632 |
530.88 |
| Jan 29 2025 |
8915 |
578.61 |
| Jan 29 2025 |
9383 |
562.7 |
| Jan 22 2025 |
7665 |
530.88 |
| Jan 22 2025 |
8921 |
578.61 |
| Jan 22 2025 |
9420 |
562.7 |
| Jan 15 2025 |
7698 |
530.88 |
| Jan 15 2025 |
8928 |
578.61 |
| Jan 15 2025 |
9421 |
562.7 |
| Jan 08 2025 |
7698 |
530.88 |
| Jan 08 2025 |
7014 |
578.61 |
| Jan 08 2025 |
9375 |
562.7 |
| Jan 01 2025 |
7698 |
530.88 |
| Jan 01 2025 |
7055 |
578.61 |
| Jan 01 2025 |
9395 |
562.7 |
| Dec 25 2024 |
7698 |
530.88 |
| Dec 25 2024 |
7043 |
578.61 |
| Dec 25 2024 |
9375 |
562.7 |
| Dec 18 2024 |
7716 |
530.88 |
| Dec 18 2024 |
7042 |
578.61 |
| Dec 18 2024 |
9342 |
562.7 |
| Dec 11 2024 |
7716 |
530.88 |
| Dec 11 2024 |
7033 |
578.61 |
| Dec 11 2024 |
9333 |
562.7 |
| Dec 04 2024 |
7716 |
530.88 |
| Dec 04 2024 |
7034 |
578.61 |
| Dec 04 2024 |
9333 |
562.7 |
| Nov 27 2024 |
7716 |
530.88 |
| Nov 27 2024 |
7034 |
578.61 |
| Nov 27 2024 |
9333 |
562.7 |
| Nov 20 2024 |
7716 |
530.88 |
| Nov 20 2024 |
6932 |
578.61 |
| Nov 20 2024 |
9331 |
562.7 |
| Nov 13 2024 |
7716 |
530.88 |
| Nov 13 2024 |
6937 |
578.61 |
| Nov 13 2024 |
9326 |
562.7 |
| Nov 06 2024 |
7656 |
530.88 |
| Nov 06 2024 |
6914 |
578.61 |
| Nov 06 2024 |
9307 |
562.7 |
| Oct 30 2024 |
7456 |
530.88 |
| Oct 30 2024 |
6941 |
578.61 |
| Oct 30 2024 |
9268 |
562.7 |
| Oct 23 2024 |
7455 |
530.88 |
| Oct 23 2024 |
6953 |
578.61 |
| Oct 23 2024 |
9649 |
562.7 |
| Oct 16 2024 |
7453 |
530.88 |
| Oct 16 2024 |
6960 |
578.61 |
| Oct 16 2024 |
9661 |
562.7 |
| Oct 09 2024 |
7494 |
530.88 |
| Oct 09 2024 |
6959 |
578.61 |
| Oct 09 2024 |
9698 |
562.7 |
| Oct 02 2024 |
7481 |
530.88 |
| Oct 02 2024 |
6893 |
578.61 |
| Oct 02 2024 |
9661 |
562.7 |
| Sep 25 2024 |
7299 |
530.88 |
| Sep 25 2024 |
6902 |
578.61 |
| Sep 25 2024 |
9609 |
562.7 |
| Sep 18 2024 |
7289 |
530.88 |
| Sep 18 2024 |
6889 |
578.61 |
| Sep 18 2024 |
9556 |
562.7 |
| Sep 11 2024 |
7263 |
530.88 |
| Sep 11 2024 |
6876 |
578.61 |
| Sep 11 2024 |
9597 |
562.7 |
| Sep 04 2024 |
7599 |
530.88 |
| Sep 04 2024 |
6875 |
578.61 |
| Sep 04 2024 |
9507 |
562.7 |
| Aug 28 2024 |
7658 |
530.88 |
| Aug 28 2024 |
6932 |
578.61 |
| Aug 28 2024 |
9648 |
562.7 |
| Aug 21 2024 |
7723 |
530.88 |
| Aug 21 2024 |
6946 |
578.61 |
| Aug 21 2024 |
9715 |
562.7 |
| Aug 14 2024 |
7612 |
530.88 |
| Aug 14 2024 |
6558 |
578.61 |
| Aug 14 2024 |
9541 |
562.7 |
| Aug 07 2024 |
7599 |
530.88 |
| Aug 07 2024 |
9270 |
578.61 |
| Aug 07 2024 |
9535 |
562.7 |
| Jul 31 2024 |
7724 |
530.88 |
| Jul 31 2024 |
9422 |
578.61 |
| Jul 31 2024 |
9566 |
562.7 |
| Jul 24 2024 |
7697 |
530.88 |
| Jul 24 2024 |
5877 |
560.51 |
| Jul 24 2024 |
9416 |
553.1 |
| Jul 17 2024 |
7647 |
530.88 |
| Jul 17 2024 |
6005 |
560.51 |
| Jul 17 2024 |
9493 |
553.1 |
| Jul 10 2024 |
7354 |
530.88 |
| Jul 10 2024 |
5932 |
560.51 |
| Jul 10 2024 |
9427 |
553.1 |
| Jul 03 2024 |
7507 |
530.88 |
| Jul 03 2024 |
5940 |
560.51 |
| Jul 03 2024 |
9484 |
553.1 |
| Jun 26 2024 |
7336 |
530.88 |
| Jun 26 2024 |
5763 |
560.51 |
| Jun 26 2024 |
9390 |
553.1 |
| Jun 19 2024 |
7337 |
530.88 |
| Jun 19 2024 |
5947 |
560.51 |
| Jun 19 2024 |
9456 |
553.1 |
| Jun 12 2024 |
7253 |
530.88 |
| Jun 12 2024 |
5904 |
560.51 |
| Jun 12 2024 |
9421 |
553.1 |
| Jun 05 2024 |
7211 |
530.88 |
| Jun 05 2024 |
5929 |
560.51 |
| Jun 05 2024 |
9531 |
553.1 |
| May 29 2024 |
7301 |
530.88 |
| May 29 2024 |
5937 |
560.51 |
| May 29 2024 |
9592 |
553.1 |
| May 22 2024 |
7717 |
530.88 |
| May 22 2024 |
6813 |
537.54 |
| May 22 2024 |
9558 |
535.32 |
| May 15 2024 |
7774 |
530.88 |
| May 15 2024 |
6730 |
537.54 |
| May 15 2024 |
9538 |
535.32 |
| May 08 2024 |
7756 |
530.88 |
| May 08 2024 |
6801 |
537.54 |
| May 08 2024 |
9485 |
535.32 |
| May 01 2024 |
7934 |
530.88 |
| May 01 2024 |
6803 |
537.54 |
| May 01 2024 |
9619 |
535.32 |
| Apr 24 2024 |
11021 |
549.71 |
| Apr 24 2024 |
9444 |
557.31 |
| Apr 24 2024 |
14322 |
541.49 |
| Apr 17 2024 |
11552 |
568.53 |
| Apr 17 2024 |
9404 |
559.49 |
| Apr 17 2024 |
14706 |
561.75 |
| Apr 10 2024 |
11625 |
568.53 |
| Apr 10 2024 |
9402 |
559.49 |
| Apr 10 2024 |
14706 |
561.75 |
| Apr 03 2024 |
11395 |
568.53 |
| Apr 03 2024 |
9382 |
559.49 |
| Apr 03 2024 |
14718 |
561.75 |
| Mar 27 2024 |
11465 |
568.53 |
| Mar 27 2024 |
9361 |
559.49 |
| Mar 27 2024 |
14772 |
561.75 |
| Mar 21 2024 |
11554 |
568.53 |
| Mar 21 2024 |
9391 |
559.49 |
| Mar 21 2024 |
14802 |
561.75 |
| Mar 14 2024 |
11485 |
568.53 |
| Mar 14 2024 |
9381 |
559.49 |
| Mar 14 2024 |
14680 |
561.75 |
| Mar 07 2024 |
11523 |
568.53 |
| Mar 07 2024 |
9432 |
559.49 |
| Mar 07 2024 |
14722 |
561.75 |
| Feb 29 2024 |
11583 |
568.53 |
| Feb 29 2024 |
9449 |
559.49 |
| Feb 29 2024 |
14838 |
561.75 |
| Feb 22 2024 |
11549 |
568.53 |
| Feb 22 2024 |
9410 |
559.49 |
| Feb 22 2024 |
14767 |
561.75 |
| Feb 15 2024 |
11410 |
568.53 |
| Feb 15 2024 |
9440 |
559.49 |
| Feb 15 2024 |
14764 |
561.75 |
| Feb 08 2024 |
11449 |
568.53 |
| Feb 08 2024 |
9442 |
559.49 |
| Feb 08 2024 |
14714 |
561.75 |
| Feb 01 2024 |
11411 |
568.53 |
| Feb 01 2024 |
9498 |
559.49 |
| Feb 01 2024 |
14617 |
561.75 |
| Jan 25 2024 |
11338 |
568.53 |
| Jan 25 2024 |
9510 |
559.49 |
| Jan 25 2024 |
14604 |
561.75 |
| Jan 18 2024 |
11338 |
568.53 |
| Jan 18 2024 |
9515 |
559.49 |
| Jan 18 2024 |
14603 |
561.75 |
| Jan 11 2024 |
11338 |
568.53 |
| Jan 11 2024 |
9514 |
559.49 |
| Jan 11 2024 |
14603 |
561.75 |
| Jan 04 2024 |
11338 |
568.53 |
| Jan 04 2024 |
9517 |
559.49 |
| Jan 04 2024 |
14595 |
561.75 |
| Dec 28 2023 |
11338 |
568.53 |
| Dec 28 2023 |
9522 |
559.49 |
| Dec 28 2023 |
14592 |
561.75 |
| Dec 21 2023 |
11338 |
568.53 |
| Dec 21 2023 |
9522 |
559.49 |
| Dec 21 2023 |
14592 |
561.75 |
| Dec 14 2023 |
11338 |
568.53 |
| Dec 14 2023 |
9519 |
559.49 |
| Dec 14 2023 |
14592 |
561.75 |
| Dec 07 2023 |
11338 |
568.53 |
| Dec 07 2023 |
9519 |
559.49 |
| Dec 07 2023 |
14593 |
561.75 |
| Nov 30 2023 |
11331 |
568.53 |
| Nov 30 2023 |
9515 |
559.49 |
| Nov 30 2023 |
14589 |
561.75 |
| Nov 23 2023 |
11331 |
568.53 |
| Nov 23 2023 |
9515 |
559.49 |
| Nov 23 2023 |
14587 |
561.75 |
| Nov 16 2023 |
11333 |
568.53 |
| Nov 16 2023 |
9514 |
559.49 |
| Nov 16 2023 |
14574 |
561.75 |
| Nov 09 2023 |
11283 |
568.53 |
| Nov 09 2023 |
9516 |
559.49 |
| Nov 09 2023 |
14572 |
561.75 |
| Nov 02 2023 |
11273 |
568.53 |
| Nov 02 2023 |
9516 |
559.49 |
| Nov 02 2023 |
14571 |
561.75 |
| Oct 26 2023 |
11237 |
568.53 |
| Oct 26 2023 |
9569 |
559.49 |
| Oct 26 2023 |
14536 |
561.75 |
| Oct 19 2023 |
11272 |
568.53 |
| Oct 19 2023 |
8160 |
528.64 |
| Oct 19 2023 |
14300 |
541.94 |
| Oct 12 2023 |
11235 |
568.53 |
| Oct 12 2023 |
8157 |
528.64 |
| Oct 12 2023 |
14304 |
541.94 |
| Oct 05 2023 |
11130 |
568.53 |
| Oct 05 2023 |
8183 |
528.64 |
| Oct 05 2023 |
14113 |
541.94 |
| Sep 28 2023 |
10994 |
568.53 |
| Sep 28 2023 |
8164 |
528.64 |
| Sep 28 2023 |
14245 |
541.94 |
| Sep 21 2023 |
10988 |
568.53 |
| Sep 21 2023 |
8069 |
528.64 |
| Sep 21 2023 |
14235 |
541.94 |
| Sep 14 2023 |
11079 |
568.53 |
| Sep 14 2023 |
8101 |
528.64 |
| Sep 14 2023 |
14295 |
541.94 |
| Sep 07 2023 |
11298 |
568.53 |
| Sep 07 2023 |
8237 |
528.64 |
| Sep 07 2023 |
14357 |
541.94 |
| Aug 31 2023 |
11250 |
568.53 |
| Aug 31 2023 |
8227 |
528.64 |
| Aug 31 2023 |
14419 |
541.94 |
| Aug 24 2023 |
11327 |
568.53 |
| Aug 24 2023 |
8228 |
528.64 |
| Aug 24 2023 |
14275 |
541.94 |
| Aug 17 2023 |
11322 |
568.53 |
| Aug 17 2023 |
8368 |
528.64 |
| Aug 17 2023 |
14337 |
541.94 |
| Aug 10 2023 |
11303 |
568.53 |
| Aug 10 2023 |
8477 |
528.64 |
| Aug 10 2023 |
14368 |
541.94 |
| Aug 03 2023 |
11303 |
568.53 |
| Aug 03 2023 |
8420 |
528.64 |
| Aug 03 2023 |
14328 |
541.94 |
| Jul 27 2023 |
11313 |
568.53 |
| Jul 27 2023 |
8646 |
532.96 |
| Jul 27 2023 |
15372 |
550.75 |
| Jul 20 2023 |
11357 |
568.53 |
| Jul 20 2023 |
8893 |
532.96 |
| Jul 20 2023 |
14977 |
550.75 |
| Jul 13 2023 |
11380 |
568.53 |
| Jul 13 2023 |
8952 |
532.96 |
| Jul 13 2023 |
15015 |
550.75 |
| Jul 06 2023 |
11422 |
568.53 |
| Jul 06 2023 |
9021 |
532.96 |
| Jul 06 2023 |
15037 |
550.75 |
| Jun 29 2023 |
11420 |
568.53 |
| Jun 29 2023 |
9082 |
532.96 |
| Jun 29 2023 |
15090 |
550.75 |
| Jun 22 2023 |
11425 |
568.53 |
| Jun 22 2023 |
9121 |
532.96 |
| Jun 22 2023 |
15117 |
550.75 |
| Jun 15 2023 |
11122 |
568.53 |
| Jun 15 2023 |
9197 |
532.96 |
| Jun 15 2023 |
14931 |
550.75 |
| Jun 08 2023 |
11120 |
568.53 |
| Jun 08 2023 |
9207 |
532.96 |
| Jun 08 2023 |
14924 |
550.75 |
| Jun 01 2023 |
11225 |
568.53 |
| Jun 01 2023 |
9214 |
532.96 |
| Jun 01 2023 |
14984 |
550.75 |
| May 25 2023 |
11178 |
568.53 |
| May 25 2023 |
9222 |
532.96 |
| May 25 2023 |
14427 |
550.75 |
| May 18 2023 |
11279 |
568.53 |
| May 18 2023 |
10234 |
577.08 |
| May 18 2023 |
14529 |
574.23 |
| May 11 2023 |
11343 |
568.53 |
| May 11 2023 |
10185 |
577.08 |
| May 11 2023 |
14542 |
574.23 |
| May 04 2023 |
11232 |
568.53 |
| May 04 2023 |
10070 |
577.08 |
| May 04 2023 |
14339 |
574.23 |
| Apr 27 2023 |
10987 |
568.53 |
| Apr 27 2023 |
9004 |
532.96 |
| Apr 27 2023 |
14082 |
550.75 |
| Apr 20 2023 |
10930 |
568.53 |
| Apr 20 2023 |
8957 |
532.96 |
| Apr 20 2023 |
14090 |
550.75 |
| Apr 13 2023 |
10908 |
568.53 |
| Apr 13 2023 |
8936 |
532.96 |
| Apr 13 2023 |
14083 |
550.75 |
| Apr 06 2023 |
8952 |
532.96 |
| Apr 06 2023 |
12923 |
532.96 |
| Mar 30 2023 |
8893 |
532.96 |
| Mar 30 2023 |
12558 |
532.96 |
| Mar 23 2023 |
8891 |
532.96 |
| Mar 23 2023 |
12546 |
532.96 |
| Mar 16 2023 |
8846 |
532.96 |
| Mar 16 2023 |
12472 |
532.96 |
| Mar 09 2023 |
8852 |
532.96 |
| Mar 09 2023 |
12411 |
532.96 |
| Mar 02 2023 |
8741 |
532.96 |
| Mar 02 2023 |
12343 |
532.96 |
| Feb 23 2023 |
8738 |
532.96 |
| Feb 23 2023 |
12372 |
532.96 |
| Feb 16 2023 |
8725 |
532.96 |
| Feb 16 2023 |
12344 |
532.96 |
| Feb 09 2023 |
8720 |
532.96 |
| Feb 09 2023 |
12243 |
532.96 |
| Feb 02 2023 |
8698 |
532.96 |
| Feb 02 2023 |
12187 |
532.96 |
| Jan 26 2023 |
8659 |
532.96 |
| Jan 26 2023 |
12064 |
532.96 |
| Jan 19 2023 |
8623 |
532.96 |
| Jan 19 2023 |
12024 |
532.96 |
| Jan 12 2023 |
8606 |
532.96 |
| Jan 12 2023 |
12009 |
532.96 |
| Jan 05 2023 |
8606 |
532.96 |
| Jan 05 2023 |
12040 |
532.96 |
| Dec 29 2022 |
8607 |
532.96 |
| Dec 29 2022 |
12041 |
532.96 |
| Dec 22 2022 |
8607 |
532.96 |
| Dec 22 2022 |
12041 |
532.96 |
| Dec 15 2022 |
8605 |
532.96 |
| Dec 15 2022 |
12041 |
532.96 |
| Dec 08 2022 |
8608 |
532.96 |
| Dec 08 2022 |
12045 |
532.96 |
| Dec 01 2022 |
8608 |
532.96 |
| Dec 01 2022 |
12045 |
532.96 |
| Nov 24 2022 |
8608 |
532.96 |
| Nov 24 2022 |
12054 |
532.96 |
| Nov 17 2022 |
8590 |
532.96 |
| Nov 17 2022 |
12031 |
532.96 |
| Nov 10 2022 |
8591 |
532.96 |
| Nov 10 2022 |
12031 |
532.96 |
| Nov 03 2022 |
8590 |
532.96 |
| Nov 03 2022 |
11996 |
532.96 |
| Oct 27 2022 |
8586 |
532.96 |
| Oct 27 2022 |
11991 |
532.96 |
| Oct 20 2022 |
8590 |
532.96 |
| Oct 20 2022 |
12068 |
532.96 |
| Oct 13 2022 |
8590 |
532.96 |
| Oct 13 2022 |
11965 |
532.96 |
| Oct 06 2022 |
8616 |
532.96 |
| Oct 06 2022 |
11922 |
532.96 |
| Sep 29 2022 |
8638 |
532.96 |
| Sep 29 2022 |
11911 |
532.96 |
| Sep 22 2022 |
8611 |
532.96 |
| Sep 22 2022 |
11860 |
532.96 |
| Sep 15 2022 |
8604 |
532.96 |
| Sep 15 2022 |
11918 |
532.96 |
| Sep 08 2022 |
8569 |
532.96 |
| Sep 08 2022 |
11990 |
532.96 |
| Sep 01 2022 |
8481 |
532.96 |
| Sep 01 2022 |
12004 |
532.96 |
| Aug 25 2022 |
8447 |
532.96 |
| Aug 25 2022 |
11963 |
532.96 |
| Aug 18 2022 |
8455 |
532.96 |
| Aug 18 2022 |
11976 |
532.96 |
| Aug 11 2022 |
8427 |
532.96 |
| Aug 11 2022 |
11872 |
532.96 |
| Aug 04 2022 |
8424 |
532.96 |
| Aug 04 2022 |
11872 |
532.96 |
| Jul 28 2022 |
8324 |
532.96 |
| Jul 28 2022 |
11731 |
532.96 |
| Jul 21 2022 |
8269 |
532.96 |
| Jul 21 2022 |
11655 |
532.96 |
| Jul 14 2022 |
8278 |
532.96 |
| Jul 14 2022 |
11637 |
532.96 |
| Jul 07 2022 |
8233 |
532.96 |
| Jul 07 2022 |
11430 |
532.96 |
