| Jul 22 2025 |
8325 |
529.09 |
| Jul 22 2025 |
10490 |
529.09 |
| Jul 15 2025 |
8283 |
529.09 |
| Jul 15 2025 |
10505 |
529.09 |
| Jul 08 2025 |
8370 |
529.09 |
| Jul 08 2025 |
11014 |
529.09 |
| Jul 01 2025 |
8752 |
529.09 |
| Jul 01 2025 |
11346 |
529.09 |
| Jun 24 2025 |
8475 |
529.09 |
| Jun 24 2025 |
10791 |
529.09 |
| Jun 17 2025 |
8541 |
529.09 |
| Jun 17 2025 |
10804 |
529.09 |
| Jun 10 2025 |
8671 |
529.09 |
| Jun 10 2025 |
10969 |
529.09 |
| Jun 03 2025 |
8623 |
529.09 |
| Jun 03 2025 |
10956 |
529.09 |
| May 27 2025 |
8710 |
529.09 |
| May 27 2025 |
11088 |
529.09 |
| May 20 2025 |
8535 |
529.09 |
| May 20 2025 |
11267 |
529.09 |
| May 13 2025 |
7099 |
511.27 |
| May 13 2025 |
8478 |
529.09 |
| May 13 2025 |
10939 |
520.18 |
| May 06 2025 |
7200 |
511.27 |
| May 06 2025 |
8541 |
529.09 |
| May 06 2025 |
11135 |
520.18 |
| Apr 29 2025 |
7234 |
511.27 |
| Apr 29 2025 |
8539 |
529.09 |
| Apr 29 2025 |
11220 |
520.18 |
| Apr 22 2025 |
7142 |
511.27 |
| Apr 22 2025 |
8647 |
529.09 |
| Apr 22 2025 |
11126 |
520.18 |
| Apr 15 2025 |
7154 |
511.27 |
| Apr 15 2025 |
8610 |
529.09 |
| Apr 15 2025 |
11222 |
520.18 |
| Apr 08 2025 |
7199 |
511.27 |
| Apr 08 2025 |
8571 |
529.09 |
| Apr 08 2025 |
11187 |
520.18 |
| Apr 01 2025 |
7345 |
511.27 |
| Apr 01 2025 |
8543 |
529.09 |
| Apr 01 2025 |
10775 |
520.18 |
| Mar 25 2025 |
7380 |
511.27 |
| Mar 25 2025 |
8513 |
529.09 |
| Mar 25 2025 |
10818 |
520.18 |
| Mar 18 2025 |
7273 |
511.27 |
| Mar 18 2025 |
8471 |
529.09 |
| Mar 18 2025 |
10741 |
520.18 |
| Mar 11 2025 |
7247 |
511.27 |
| Mar 11 2025 |
8395 |
529.09 |
| Mar 11 2025 |
10659 |
520.18 |
| Mar 04 2025 |
7259 |
511.27 |
| Mar 04 2025 |
8399 |
529.09 |
| Mar 04 2025 |
10688 |
520.18 |
| Feb 25 2025 |
7244 |
511.27 |
| Feb 25 2025 |
8159 |
519.39 |
| Feb 25 2025 |
9043 |
516.69 |
| Feb 18 2025 |
7230 |
511.27 |
| Feb 18 2025 |
8109 |
519.39 |
| Feb 18 2025 |
9076 |
516.69 |
| Feb 11 2025 |
7258 |
511.27 |
| Feb 11 2025 |
8128 |
519.39 |
| Feb 11 2025 |
9144 |
516.69 |
| Feb 04 2025 |
7198 |
511.27 |
| Feb 04 2025 |
8104 |
519.39 |
| Feb 04 2025 |
9083 |
516.69 |
| Jan 29 2025 |
7152 |
511.27 |
| Jan 29 2025 |
8102 |
519.39 |
| Jan 29 2025 |
9095 |
516.69 |
| Jan 22 2025 |
7185 |
511.27 |
| Jan 22 2025 |
8105 |
519.39 |
| Jan 22 2025 |
9132 |
516.69 |
| Jan 15 2025 |
7217 |
511.27 |
| Jan 15 2025 |
8106 |
519.39 |
| Jan 15 2025 |
9134 |
516.69 |
| Jan 08 2025 |
7217 |
511.27 |
| Jan 08 2025 |
6185 |
519.39 |
| Jan 08 2025 |
9082 |
516.69 |
| Jan 01 2025 |
7217 |
511.27 |
| Jan 01 2025 |
6222 |
519.39 |
| Jan 01 2025 |
9097 |
516.69 |
| Dec 25 2024 |
7217 |
511.27 |
| Dec 25 2024 |
6210 |
519.39 |
| Dec 25 2024 |
9077 |
516.69 |
| Dec 18 2024 |
7238 |
511.27 |
| Dec 18 2024 |
6209 |
519.39 |
| Dec 18 2024 |
9049 |
516.69 |
| Dec 11 2024 |
7238 |
511.27 |
| Dec 11 2024 |
6204 |
519.39 |
| Dec 11 2024 |
9042 |
516.69 |
| Dec 04 2024 |
7238 |
511.27 |
| Dec 04 2024 |
6205 |
519.39 |
| Dec 04 2024 |
9042 |
516.69 |
| Nov 27 2024 |
7238 |
511.27 |
| Nov 27 2024 |
6205 |
519.39 |
| Nov 27 2024 |
9042 |
516.69 |
| Nov 20 2024 |
7238 |
511.27 |
| Nov 20 2024 |
6127 |
519.39 |
| Nov 20 2024 |
9039 |
516.69 |
| Nov 13 2024 |
7238 |
511.27 |
| Nov 13 2024 |
6131 |
519.39 |
| Nov 13 2024 |
9035 |
516.69 |
| Nov 06 2024 |
7186 |
511.27 |
| Nov 06 2024 |
6111 |
519.39 |
| Nov 06 2024 |
9014 |
516.69 |
| Oct 30 2024 |
6992 |
511.27 |
| Oct 30 2024 |
6132 |
519.39 |
| Oct 30 2024 |
8975 |
516.69 |
| Oct 23 2024 |
6991 |
511.27 |
| Oct 23 2024 |
6144 |
519.39 |
| Oct 23 2024 |
9342 |
516.69 |
| Oct 16 2024 |
6989 |
511.27 |
| Oct 16 2024 |
6150 |
519.39 |
| Oct 16 2024 |
9353 |
516.69 |
| Oct 09 2024 |
7028 |
511.27 |
| Oct 09 2024 |
6148 |
519.39 |
| Oct 09 2024 |
9384 |
516.69 |
| Oct 02 2024 |
7019 |
511.27 |
| Oct 02 2024 |
6092 |
519.39 |
| Oct 02 2024 |
9350 |
516.69 |
| Sep 25 2024 |
6863 |
511.27 |
| Sep 25 2024 |
6100 |
519.39 |
| Sep 25 2024 |
9305 |
516.69 |
| Sep 18 2024 |
6854 |
511.27 |
| Sep 18 2024 |
6093 |
519.39 |
| Sep 18 2024 |
9250 |
516.69 |
| Sep 11 2024 |
6834 |
511.27 |
| Sep 11 2024 |
6081 |
519.39 |
| Sep 11 2024 |
9290 |
516.69 |
| Sep 04 2024 |
7142 |
511.27 |
| Sep 04 2024 |
6085 |
519.39 |
| Sep 04 2024 |
9196 |
516.69 |
| Aug 28 2024 |
7187 |
511.27 |
| Aug 28 2024 |
6139 |
519.39 |
| Aug 28 2024 |
9333 |
516.69 |
| Aug 21 2024 |
7243 |
511.27 |
| Aug 21 2024 |
6126 |
519.39 |
| Aug 21 2024 |
9403 |
516.69 |
| Aug 14 2024 |
7147 |
511.27 |
| Aug 14 2024 |
5779 |
519.39 |
| Aug 14 2024 |
9232 |
516.69 |
| Aug 07 2024 |
7147 |
511.27 |
| Aug 07 2024 |
8498 |
519.39 |
| Aug 07 2024 |
9225 |
516.69 |
| Jul 31 2024 |
7258 |
511.27 |
| Jul 31 2024 |
8610 |
519.39 |
| Jul 31 2024 |
9262 |
516.69 |
| Jul 24 2024 |
7235 |
511.27 |
| Jul 24 2024 |
8451 |
510.42 |
| Jul 24 2024 |
9091 |
510.7 |
| Jul 17 2024 |
7185 |
511.27 |
| Jul 17 2024 |
8392 |
510.42 |
| Jul 17 2024 |
9157 |
510.7 |
| Jul 10 2024 |
6895 |
511.27 |
| Jul 10 2024 |
5984 |
510.42 |
| Jul 10 2024 |
9080 |
510.7 |
| Jul 03 2024 |
7052 |
511.27 |
| Jul 03 2024 |
6108 |
510.42 |
| Jul 03 2024 |
9139 |
510.7 |
| Jun 26 2024 |
6883 |
511.27 |
| Jun 26 2024 |
6234 |
510.42 |
| Jun 26 2024 |
9065 |
510.7 |
| Jun 19 2024 |
6891 |
511.27 |
| Jun 19 2024 |
6305 |
510.42 |
| Jun 19 2024 |
9130 |
510.7 |
| Jun 12 2024 |
6809 |
511.27 |
| Jun 12 2024 |
6300 |
510.42 |
| Jun 12 2024 |
9086 |
510.7 |
| Jun 05 2024 |
6773 |
511.27 |
| Jun 05 2024 |
6352 |
510.42 |
| Jun 05 2024 |
9195 |
510.7 |
| May 29 2024 |
6881 |
511.27 |
| May 29 2024 |
6374 |
510.42 |
| May 29 2024 |
9263 |
510.7 |
| May 22 2024 |
7250 |
511.27 |
| May 22 2024 |
6285 |
510.42 |
| May 22 2024 |
9334 |
510.7 |
| May 15 2024 |
6196 |
510.42 |
| May 15 2024 |
9783 |
510.42 |
| May 08 2024 |
6274 |
510.42 |
| May 08 2024 |
9884 |
510.42 |
| May 01 2024 |
6271 |
510.42 |
| May 01 2024 |
10584 |
510.42 |
| Apr 24 2024 |
9198 |
521.6 |
| Apr 24 2024 |
14049 |
521.6 |
| Apr 17 2024 |
9156 |
521.6 |
| Apr 17 2024 |
14262 |
521.6 |
| Apr 10 2024 |
9156 |
521.6 |
| Apr 10 2024 |
14254 |
521.6 |
| Apr 03 2024 |
9132 |
521.6 |
| Apr 03 2024 |
14275 |
521.6 |
| Mar 27 2024 |
9108 |
521.6 |
| Mar 27 2024 |
14318 |
521.6 |
| Mar 21 2024 |
9137 |
521.6 |
| Mar 21 2024 |
14339 |
521.6 |
| Mar 14 2024 |
9124 |
521.6 |
| Mar 14 2024 |
14230 |
521.6 |
| Mar 07 2024 |
9173 |
521.6 |
| Mar 07 2024 |
14264 |
521.6 |
| Feb 29 2024 |
8303 |
527.54 |
| Feb 29 2024 |
15415 |
527.54 |
| Feb 22 2024 |
8277 |
527.54 |
| Feb 22 2024 |
15433 |
527.54 |
| Feb 15 2024 |
8281 |
527.54 |
| Feb 15 2024 |
15378 |
527.54 |
| Feb 08 2024 |
8242 |
527.54 |
| Feb 08 2024 |
15394 |
527.54 |
| Feb 01 2024 |
8261 |
527.54 |
| Feb 01 2024 |
15339 |
527.54 |
| Jan 25 2024 |
8235 |
527.54 |
| Jan 25 2024 |
15236 |
527.54 |
| Jan 18 2024 |
8220 |
527.54 |
| Jan 18 2024 |
15238 |
527.54 |
| Jan 11 2024 |
8214 |
527.54 |
| Jan 11 2024 |
15231 |
527.54 |
| Jan 04 2024 |
8220 |
527.54 |
| Jan 04 2024 |
14834 |
527.54 |
| Dec 28 2023 |
8217 |
527.54 |
| Dec 28 2023 |
14808 |
527.54 |
| Dec 21 2023 |
8217 |
527.54 |
| Dec 21 2023 |
14808 |
527.54 |
| Dec 14 2023 |
8213 |
527.54 |
| Dec 14 2023 |
14778 |
527.54 |
| Dec 07 2023 |
8214 |
527.54 |
| Dec 07 2023 |
14778 |
527.54 |
| Nov 30 2023 |
8215 |
527.54 |
| Nov 30 2023 |
14779 |
527.54 |
| Nov 23 2023 |
8215 |
527.54 |
| Nov 23 2023 |
14754 |
527.54 |
| Nov 16 2023 |
8153 |
527.54 |
| Nov 16 2023 |
14625 |
527.54 |
| Nov 09 2023 |
8149 |
527.54 |
| Nov 09 2023 |
14515 |
527.54 |
| Nov 02 2023 |
8149 |
527.54 |
| Nov 02 2023 |
14509 |
527.54 |
| Oct 26 2023 |
8144 |
527.54 |
| Oct 26 2023 |
14504 |
527.54 |
| Oct 19 2023 |
8124 |
527.54 |
| Oct 19 2023 |
14446 |
527.54 |
| Oct 12 2023 |
8121 |
527.54 |
| Oct 12 2023 |
14382 |
527.54 |
| Oct 05 2023 |
8147 |
527.54 |
| Oct 05 2023 |
14045 |
527.54 |
| Sep 28 2023 |
8128 |
527.54 |
| Sep 28 2023 |
13894 |
527.54 |
| Sep 21 2023 |
8035 |
527.54 |
| Sep 21 2023 |
13829 |
527.54 |
| Sep 14 2023 |
8067 |
527.54 |
| Sep 14 2023 |
13988 |
527.54 |
| Sep 07 2023 |
8202 |
527.54 |
| Sep 07 2023 |
14244 |
527.54 |
| Aug 31 2023 |
8193 |
527.54 |
| Aug 31 2023 |
14312 |
527.54 |
| Aug 24 2023 |
8195 |
527.54 |
| Aug 24 2023 |
14082 |
527.54 |
| Aug 17 2023 |
8335 |
527.54 |
| Aug 17 2023 |
14206 |
527.54 |
| Aug 10 2023 |
8442 |
527.54 |
| Aug 10 2023 |
14201 |
527.54 |
| Aug 03 2023 |
8385 |
527.54 |
| Aug 03 2023 |
14172 |
527.54 |
| Jul 27 2023 |
8950 |
543.95 |
| Jul 27 2023 |
15046 |
543.95 |
| Jul 20 2023 |
9212 |
543.95 |
| Jul 20 2023 |
14652 |
543.95 |
| Jul 13 2023 |
9272 |
543.95 |
| Jul 13 2023 |
14687 |
543.95 |
| Jul 06 2023 |
9344 |
543.95 |
| Jul 06 2023 |
14702 |
543.95 |
| Jun 29 2023 |
9405 |
543.95 |
| Jun 29 2023 |
14755 |
543.95 |
| Jun 22 2023 |
9447 |
543.95 |
| Jun 22 2023 |
14784 |
543.95 |
| Jun 15 2023 |
9528 |
543.95 |
| Jun 15 2023 |
14596 |
543.95 |
| Jun 08 2023 |
9531 |
543.95 |
| Jun 08 2023 |
14590 |
543.95 |
| Jun 01 2023 |
9542 |
543.95 |
| Jun 01 2023 |
14656 |
543.95 |
| May 25 2023 |
9549 |
543.95 |
| May 25 2023 |
14121 |
543.95 |
| May 18 2023 |
9556 |
543.95 |
| May 18 2023 |
14179 |
543.95 |
| May 11 2023 |
9502 |
543.95 |
| May 11 2023 |
14199 |
543.95 |
| May 04 2023 |
9383 |
543.95 |
| May 04 2023 |
13933 |
543.95 |
| Apr 27 2023 |
9330 |
543.95 |
| Apr 27 2023 |
13772 |
543.95 |
| Apr 20 2023 |
9280 |
543.95 |
| Apr 20 2023 |
13789 |
543.95 |
| Apr 13 2023 |
9261 |
543.95 |
| Apr 13 2023 |
13783 |
543.95 |
| Apr 06 2023 |
9271 |
543.95 |
| Apr 06 2023 |
13436 |
543.95 |
| Mar 30 2023 |
9205 |
543.95 |
| Mar 30 2023 |
13060 |
543.95 |
| Mar 23 2023 |
9204 |
543.95 |
| Mar 23 2023 |
13049 |
543.95 |
| Mar 16 2023 |
9154 |
543.95 |
| Mar 16 2023 |
12967 |
543.95 |
| Mar 09 2023 |
9159 |
543.95 |
| Mar 09 2023 |
12904 |
543.95 |
| Mar 02 2023 |
9042 |
543.95 |
| Mar 02 2023 |
12826 |
543.95 |
| Feb 23 2023 |
9038 |
543.95 |
| Feb 23 2023 |
12855 |
543.95 |
| Feb 16 2023 |
9014 |
543.95 |
| Feb 16 2023 |
12818 |
543.95 |
| Feb 09 2023 |
9008 |
543.95 |
| Feb 09 2023 |
12716 |
543.95 |
| Feb 02 2023 |
8987 |
543.95 |
| Feb 02 2023 |
12656 |
543.95 |
| Jan 26 2023 |
8948 |
543.95 |
| Jan 26 2023 |
12534 |
543.95 |
| Jan 19 2023 |
8911 |
543.95 |
| Jan 19 2023 |
12494 |
543.95 |
| Jan 12 2023 |
8895 |
543.95 |
| Jan 12 2023 |
12480 |
543.95 |
| Jan 05 2023 |
8895 |
543.95 |
| Jan 05 2023 |
12511 |
543.95 |
| Dec 29 2022 |
8896 |
543.95 |
| Dec 29 2022 |
12512 |
543.95 |
| Dec 22 2022 |
8896 |
543.95 |
| Dec 22 2022 |
12512 |
543.95 |
| Dec 15 2022 |
8894 |
543.95 |
| Dec 15 2022 |
12513 |
543.95 |
| Dec 08 2022 |
8897 |
543.95 |
| Dec 08 2022 |
12517 |
543.95 |
| Dec 01 2022 |
8897 |
543.95 |
| Dec 01 2022 |
12517 |
543.95 |
| Nov 24 2022 |
8897 |
543.95 |
| Nov 24 2022 |
12526 |
543.95 |
| Nov 17 2022 |
8879 |
543.95 |
| Nov 17 2022 |
12500 |
543.95 |
| Nov 10 2022 |
8880 |
543.95 |
| Nov 10 2022 |
12500 |
543.95 |
| Nov 03 2022 |
8878 |
543.95 |
| Nov 03 2022 |
12465 |
543.95 |
| Oct 27 2022 |
8873 |
543.95 |
| Oct 27 2022 |
12459 |
543.95 |
| Oct 20 2022 |
8879 |
543.95 |
| Oct 20 2022 |
12539 |
543.95 |
| Oct 13 2022 |
8879 |
543.95 |
| Oct 13 2022 |
12422 |
543.95 |
| Oct 06 2022 |
8905 |
543.95 |
| Oct 06 2022 |
12380 |
543.95 |
| Sep 29 2022 |
8928 |
543.95 |
| Sep 29 2022 |
12370 |
543.95 |
| Sep 22 2022 |
8900 |
543.95 |
| Sep 22 2022 |
12317 |
543.95 |
| Sep 15 2022 |
8892 |
543.95 |
| Sep 15 2022 |
12373 |
543.95 |
| Sep 08 2022 |
8859 |
543.95 |
| Sep 08 2022 |
12454 |
543.95 |
| Sep 01 2022 |
8769 |
543.95 |
| Sep 01 2022 |
12469 |
543.95 |
| Aug 25 2022 |
8727 |
543.95 |
| Aug 25 2022 |
12425 |
543.95 |
| Aug 18 2022 |
8734 |
543.95 |
| Aug 18 2022 |
12433 |
543.95 |
| Aug 11 2022 |
8700 |
543.95 |
| Aug 11 2022 |
12319 |
543.95 |
| Aug 04 2022 |
8701 |
543.95 |
| Aug 04 2022 |
12323 |
543.95 |
| Jul 28 2022 |
8598 |
543.95 |
| Jul 28 2022 |
12182 |
543.95 |
| Jul 21 2022 |
8545 |
543.95 |
| Jul 21 2022 |
12104 |
543.95 |
| Jul 14 2022 |
8556 |
543.95 |
| Jul 14 2022 |
12088 |
543.95 |
| Jul 07 2022 |
8510 |
543.95 |
| Jul 07 2022 |
11877 |
543.95 |
