| Apr 14 2026 |
4279 |
445.89 |
| Apr 14 2026 |
5355 |
445.89 |
| Apr 07 2026 |
4282 |
445.89 |
| Apr 07 2026 |
5345 |
445.89 |
| Mar 31 2026 |
4287 |
445.89 |
| Mar 31 2026 |
5213 |
445.89 |
| Mar 24 2026 |
4281 |
445.89 |
| Mar 24 2026 |
5187 |
445.89 |
| Mar 17 2026 |
4233 |
445.89 |
| Mar 17 2026 |
5188 |
445.89 |
| Mar 10 2026 |
4133 |
445.89 |
| Mar 10 2026 |
5103 |
445.89 |
| Mar 03 2026 |
4104 |
445.89 |
| Mar 03 2026 |
5064 |
445.89 |
| Feb 24 2026 |
4082 |
445.89 |
| Feb 24 2026 |
5085 |
445.89 |
| Feb 17 2026 |
4079 |
445.89 |
| Feb 17 2026 |
4926 |
445.89 |
| Feb 10 2026 |
4053 |
445.89 |
| Feb 10 2026 |
5018 |
445.89 |
| Feb 03 2026 |
4057 |
445.89 |
| Feb 03 2026 |
5026 |
445.89 |
| Jan 27 2026 |
4047 |
445.89 |
| Jan 27 2026 |
5033 |
445.89 |
| Jan 20 2026 |
4038 |
445.89 |
| Jan 20 2026 |
5033 |
445.89 |
| Jan 13 2026 |
4045 |
445.89 |
| Jan 13 2026 |
5030 |
445.89 |
| Jan 06 2026 |
4039 |
445.89 |
| Jan 06 2026 |
5026 |
445.89 |
| Dec 30 2025 |
4037 |
445.89 |
| Dec 30 2025 |
5028 |
445.89 |
| Dec 23 2025 |
4036 |
445.89 |
| Dec 23 2025 |
5021 |
445.89 |
| Dec 16 2025 |
4036 |
445.89 |
| Dec 16 2025 |
5026 |
445.89 |
| Dec 09 2025 |
4036 |
445.89 |
| Dec 09 2025 |
5032 |
445.89 |
| Dec 02 2025 |
4039 |
445.89 |
| Dec 02 2025 |
5034 |
445.89 |
| Nov 25 2025 |
4039 |
445.89 |
| Nov 25 2025 |
5034 |
445.89 |
| Nov 18 2025 |
4039 |
445.89 |
| Nov 18 2025 |
5034 |
445.89 |
| Nov 11 2025 |
4020 |
445.89 |
| Nov 11 2025 |
5019 |
445.89 |
| Nov 04 2025 |
4020 |
445.89 |
| Nov 04 2025 |
5019 |
445.89 |
| Oct 28 2025 |
4024 |
445.89 |
| Oct 28 2025 |
5049 |
445.89 |
| Oct 21 2025 |
4024 |
445.89 |
| Oct 21 2025 |
5285 |
445.89 |
| Oct 14 2025 |
4040 |
445.89 |
| Oct 14 2025 |
5253 |
445.89 |
| Oct 07 2025 |
4038 |
445.89 |
| Oct 07 2025 |
5125 |
445.89 |
| Sep 30 2025 |
4026 |
445.89 |
| Sep 30 2025 |
5141 |
445.89 |
| Sep 23 2025 |
4027 |
445.89 |
| Sep 23 2025 |
5117 |
445.89 |
| Sep 16 2025 |
3923 |
445.89 |
| Sep 16 2025 |
5047 |
445.89 |
| Sep 09 2025 |
3956 |
445.89 |
| Sep 09 2025 |
4977 |
445.89 |
| Sep 02 2025 |
3987 |
445.89 |
| Sep 02 2025 |
5145 |
445.89 |
| Aug 26 2025 |
3994 |
445.89 |
| Aug 26 2025 |
5176 |
445.89 |
| Aug 19 2025 |
4027 |
445.89 |
| Aug 19 2025 |
5110 |
445.89 |
| Aug 12 2025 |
6278 |
445.89 |
| Aug 12 2025 |
7281 |
445.89 |
| Aug 05 2025 |
6269 |
445.89 |
| Aug 05 2025 |
7363 |
445.89 |
| Jul 29 2025 |
6354 |
445.89 |
| Jul 29 2025 |
7506 |
445.89 |
| Jul 22 2025 |
6348 |
445.89 |
| Jul 22 2025 |
7512 |
445.89 |
| Jul 15 2025 |
6308 |
445.89 |
| Jul 15 2025 |
7487 |
445.89 |
| Jul 08 2025 |
6395 |
445.89 |
| Jul 08 2025 |
7911 |
445.89 |
| Jul 01 2025 |
6758 |
445.89 |
| Jul 01 2025 |
8228 |
445.89 |
| Jun 24 2025 |
6484 |
445.89 |
| Jun 24 2025 |
7721 |
445.89 |
| Jun 17 2025 |
6534 |
445.89 |
| Jun 17 2025 |
7743 |
445.89 |
| Jun 10 2025 |
6597 |
445.89 |
| Jun 10 2025 |
7814 |
445.89 |
| Jun 03 2025 |
6527 |
445.89 |
| Jun 03 2025 |
7797 |
445.89 |
| May 27 2025 |
6594 |
445.89 |
| May 27 2025 |
7889 |
445.89 |
| May 20 2025 |
6459 |
445.89 |
| May 20 2025 |
8029 |
445.89 |
| May 13 2025 |
6403 |
445.89 |
| May 13 2025 |
8001 |
445.89 |
| May 06 2025 |
6436 |
445.89 |
| May 06 2025 |
8140 |
445.89 |
| Apr 24 2024 |
1455 |
690.09 |
| Apr 24 2024 |
2468 |
690.09 |
| Apr 17 2024 |
1442 |
690.09 |
| Apr 17 2024 |
2494 |
690.09 |
| Apr 10 2024 |
1445 |
690.09 |
| Apr 10 2024 |
2510 |
690.09 |
| Apr 03 2024 |
1438 |
690.09 |
| Apr 03 2024 |
2479 |
690.09 |
| Mar 27 2024 |
1434 |
690.09 |
| Mar 27 2024 |
2496 |
690.09 |
| Mar 21 2024 |
1423 |
690.09 |
| Mar 21 2024 |
2385 |
690.09 |
| Mar 14 2024 |
1408 |
690.09 |
| Mar 14 2024 |
2415 |
690.09 |
| Mar 07 2024 |
1410 |
690.09 |
| Mar 07 2024 |
2411 |
690.09 |
| Feb 29 2024 |
1405 |
690.09 |
| Feb 29 2024 |
2398 |
690.09 |
| Feb 22 2024 |
1406 |
690.09 |
| Feb 22 2024 |
2403 |
690.09 |
| Feb 15 2024 |
1400 |
690.09 |
| Feb 15 2024 |
2412 |
690.09 |
| Feb 08 2024 |
1402 |
690.09 |
| Feb 08 2024 |
2387 |
690.09 |
| Feb 01 2024 |
1407 |
690.09 |
| Feb 01 2024 |
2386 |
690.09 |
| Jan 25 2024 |
1379 |
690.09 |
| Jan 25 2024 |
2348 |
690.09 |
| Jan 18 2024 |
1377 |
690.09 |
| Jan 18 2024 |
2346 |
690.09 |
| Jan 11 2024 |
1377 |
690.09 |
| Jan 11 2024 |
2345 |
690.09 |
| Jan 04 2024 |
1377 |
690.09 |
| Jan 04 2024 |
2339 |
690.09 |
| Dec 28 2023 |
1377 |
690.09 |
| Dec 28 2023 |
2339 |
690.09 |
| Dec 21 2023 |
1377 |
690.09 |
| Dec 21 2023 |
2339 |
690.09 |
| Dec 14 2023 |
1377 |
690.09 |
| Dec 14 2023 |
2339 |
690.09 |
| Dec 07 2023 |
1377 |
690.09 |
| Dec 07 2023 |
2339 |
690.09 |
| Nov 30 2023 |
1378 |
690.09 |
| Nov 30 2023 |
2343 |
690.09 |
| Nov 23 2023 |
1376 |
690.09 |
| Nov 23 2023 |
2322 |
690.09 |
| Nov 16 2023 |
1375 |
690.09 |
| Nov 16 2023 |
2315 |
690.09 |
| Nov 09 2023 |
1373 |
690.09 |
| Nov 09 2023 |
2269 |
690.09 |
| Nov 02 2023 |
1372 |
690.09 |
| Nov 02 2023 |
2264 |
690.09 |
| Oct 26 2023 |
1365 |
690.09 |
| Oct 26 2023 |
2267 |
690.09 |
| Oct 19 2023 |
1360 |
690.09 |
| Oct 19 2023 |
2236 |
690.09 |
| Oct 12 2023 |
1358 |
690.09 |
| Oct 12 2023 |
2208 |
690.09 |
| Oct 05 2023 |
1363 |
690.09 |
| Oct 05 2023 |
2143 |
690.09 |
| Sep 28 2023 |
1360 |
690.09 |
| Sep 28 2023 |
2093 |
690.09 |
| Sep 21 2023 |
1348 |
690.09 |
| Sep 21 2023 |
2081 |
690.09 |
| Sep 14 2023 |
1349 |
690.09 |
| Sep 14 2023 |
2115 |
690.09 |
| Sep 07 2023 |
1372 |
690.09 |
| Sep 07 2023 |
2149 |
690.09 |
| Aug 31 2023 |
1368 |
690.09 |
| Aug 31 2023 |
2145 |
690.09 |
| Aug 24 2023 |
1366 |
690.09 |
| Aug 24 2023 |
2140 |
690.09 |
| Aug 17 2023 |
1405 |
690.09 |
| Aug 17 2023 |
2164 |
690.09 |
| Aug 10 2023 |
1452 |
690.09 |
| Aug 10 2023 |
2199 |
690.09 |
| Aug 03 2023 |
1452 |
690.09 |
| Aug 03 2023 |
2206 |
690.09 |
| Jul 27 2023 |
1487 |
690.09 |
| Jul 27 2023 |
2258 |
690.09 |
| Jul 20 2023 |
1495 |
690.09 |
| Jul 20 2023 |
2206 |
690.09 |
| Jul 13 2023 |
1496 |
690.09 |
| Jul 13 2023 |
2203 |
690.09 |
| Jul 06 2023 |
1489 |
690.09 |
| Jul 06 2023 |
2194 |
690.09 |
| Jun 29 2023 |
1493 |
690.09 |
| Jun 29 2023 |
2203 |
690.09 |
| Jun 22 2023 |
1478 |
690.09 |
| Jun 22 2023 |
2177 |
690.09 |
| Jun 15 2023 |
1489 |
690.09 |
| Jun 15 2023 |
2107 |
690.09 |
| Jun 08 2023 |
1480 |
690.09 |
| Jun 08 2023 |
2097 |
690.09 |
| Jun 01 2023 |
1471 |
690.09 |
| Jun 01 2023 |
2085 |
690.09 |
| May 25 2023 |
1470 |
690.09 |
| May 25 2023 |
2011 |
690.09 |
| May 18 2023 |
1444 |
690.09 |
| May 18 2023 |
2013 |
690.09 |
| May 11 2023 |
1434 |
690.09 |
| May 11 2023 |
2040 |
690.09 |
| May 04 2023 |
1431 |
690.09 |
| May 04 2023 |
2008 |
690.09 |
| Apr 27 2023 |
1404 |
690.09 |
| Apr 27 2023 |
1971 |
690.09 |
| Apr 20 2023 |
1396 |
690.09 |
| Apr 20 2023 |
1960 |
690.09 |
| Apr 13 2023 |
1380 |
690.09 |
| Apr 13 2023 |
1941 |
690.09 |
| Apr 06 2023 |
1395 |
690.09 |
| Apr 06 2023 |
1922 |
690.09 |
| Mar 30 2023 |
1381 |
690.09 |
| Mar 30 2023 |
1867 |
690.09 |
| Mar 23 2023 |
1401 |
690.09 |
| Mar 23 2023 |
1892 |
690.09 |
| Mar 16 2023 |
1397 |
690.09 |
| Mar 16 2023 |
1884 |
690.09 |
| Mar 09 2023 |
1393 |
690.09 |
| Mar 09 2023 |
1877 |
690.09 |
| Mar 02 2023 |
1369 |
690.09 |
| Mar 02 2023 |
1874 |
690.09 |
| Feb 23 2023 |
1369 |
690.09 |
| Feb 23 2023 |
1878 |
690.09 |
| Feb 16 2023 |
1369 |
690.09 |
| Feb 16 2023 |
1870 |
690.09 |
| Feb 09 2023 |
1370 |
690.09 |
| Feb 09 2023 |
1868 |
690.09 |
| Feb 02 2023 |
1365 |
690.09 |
| Feb 02 2023 |
1856 |
690.09 |
| Jan 26 2023 |
1361 |
690.09 |
| Jan 26 2023 |
1936 |
690.09 |
| Jan 19 2023 |
1350 |
690.09 |
| Jan 19 2023 |
1927 |
690.09 |
| Jan 12 2023 |
1350 |
690.09 |
| Jan 12 2023 |
1927 |
690.09 |
| Jan 05 2023 |
1350 |
690.09 |
| Jan 05 2023 |
1928 |
690.09 |
| Dec 29 2022 |
1350 |
690.09 |
| Dec 29 2022 |
1928 |
690.09 |
| Dec 22 2022 |
1350 |
690.09 |
| Dec 22 2022 |
1928 |
690.09 |
| Dec 15 2022 |
1351 |
690.09 |
| Dec 15 2022 |
1929 |
690.09 |
| Dec 08 2022 |
1349 |
690.09 |
| Dec 08 2022 |
1929 |
690.09 |
| Dec 01 2022 |
1349 |
690.09 |
| Dec 01 2022 |
1929 |
690.09 |
| Nov 24 2022 |
1349 |
690.09 |
| Nov 24 2022 |
1929 |
690.09 |
| Nov 17 2022 |
1349 |
690.09 |
| Nov 17 2022 |
1930 |
690.09 |
| Nov 10 2022 |
1349 |
690.09 |
| Nov 10 2022 |
1930 |
690.09 |
| Nov 03 2022 |
1345 |
690.09 |
| Nov 03 2022 |
1925 |
690.09 |
| Oct 27 2022 |
1343 |
690.09 |
| Oct 27 2022 |
1928 |
690.09 |
| Oct 20 2022 |
1345 |
690.09 |
| Oct 20 2022 |
1942 |
690.09 |
| Oct 13 2022 |
1345 |
690.09 |
| Oct 13 2022 |
1936 |
690.09 |
| Oct 06 2022 |
1346 |
690.09 |
| Oct 06 2022 |
1933 |
690.09 |
| Sep 29 2022 |
1353 |
690.09 |
| Sep 29 2022 |
1935 |
690.09 |
| Sep 22 2022 |
1350 |
690.09 |
| Sep 22 2022 |
1919 |
690.09 |
| Sep 15 2022 |
1350 |
690.09 |
| Sep 15 2022 |
1921 |
690.09 |
| Sep 08 2022 |
1338 |
690.09 |
| Sep 08 2022 |
1909 |
690.09 |
| Sep 01 2022 |
1334 |
690.09 |
| Sep 01 2022 |
1916 |
690.09 |
| Aug 25 2022 |
1324 |
690.09 |
| Aug 25 2022 |
1919 |
690.09 |
| Aug 18 2022 |
1321 |
690.09 |
| Aug 18 2022 |
1916 |
690.09 |
| Aug 11 2022 |
1322 |
690.09 |
| Aug 11 2022 |
1914 |
690.09 |
| Aug 04 2022 |
1317 |
690.09 |
| Aug 04 2022 |
1925 |
690.09 |
| Jul 28 2022 |
1305 |
690.09 |
| Jul 28 2022 |
1905 |
690.09 |
| Jul 21 2022 |
1301 |
690.09 |
| Jul 21 2022 |
1899 |
690.09 |
| Jul 14 2022 |
1306 |
690.09 |
| Jul 14 2022 |
1900 |
690.09 |
| Jul 07 2022 |
1287 |
690.09 |
| Jul 07 2022 |
1876 |
690.09 |
