| Jun 12 2024 |
715 |
582.73 |
| Jun 12 2024 |
77 |
395.75 |
| Jun 12 2024 |
446 |
489.24 |
| Jun 05 2024 |
711 |
582.73 |
| Jun 05 2024 |
76 |
395.75 |
| Jun 05 2024 |
456 |
489.24 |
| May 29 2024 |
703 |
582.73 |
| May 29 2024 |
77 |
395.75 |
| May 29 2024 |
443 |
489.24 |
| May 22 2024 |
790 |
582.73 |
| May 22 2024 |
80 |
395.75 |
| May 22 2024 |
480 |
489.24 |
| May 15 2024 |
790 |
582.73 |
| May 15 2024 |
83 |
395.75 |
| May 15 2024 |
477 |
489.24 |
| May 08 2024 |
794 |
582.73 |
| May 08 2024 |
82 |
395.75 |
| May 08 2024 |
476 |
489.24 |
| May 01 2024 |
844 |
582.73 |
| May 01 2024 |
88 |
395.75 |
| May 01 2024 |
479 |
489.24 |
| Apr 24 2024 |
733 |
532.77 |
| Apr 24 2024 |
212 |
378.45 |
| Apr 24 2024 |
478 |
398.54 |
| Apr 17 2024 |
805 |
532.77 |
| Apr 17 2024 |
204 |
378.45 |
| Apr 17 2024 |
523 |
398.54 |
| Apr 10 2024 |
796 |
532.77 |
| Apr 10 2024 |
201 |
378.45 |
| Apr 10 2024 |
520 |
398.54 |
| Apr 03 2024 |
823 |
532.77 |
| Apr 03 2024 |
202 |
378.45 |
| Apr 03 2024 |
527 |
398.54 |
| Mar 27 2024 |
824 |
532.77 |
| Mar 27 2024 |
200 |
378.45 |
| Mar 27 2024 |
530 |
398.54 |
| Mar 21 2024 |
841 |
532.77 |
| Mar 21 2024 |
201 |
378.45 |
| Mar 21 2024 |
530 |
398.54 |
| Mar 14 2024 |
803 |
532.77 |
| Mar 14 2024 |
207 |
378.45 |
| Mar 14 2024 |
525 |
398.54 |
| Mar 07 2024 |
803 |
532.77 |
| Mar 07 2024 |
208 |
378.45 |
| Mar 07 2024 |
524 |
398.54 |
| Feb 29 2024 |
822 |
532.77 |
| Feb 29 2024 |
208 |
378.45 |
| Feb 29 2024 |
524 |
398.54 |
| Feb 22 2024 |
810 |
532.77 |
| Feb 22 2024 |
205 |
378.45 |
| Feb 22 2024 |
518 |
398.54 |
| Feb 15 2024 |
795 |
532.77 |
| Feb 15 2024 |
210 |
378.45 |
| Feb 15 2024 |
515 |
398.54 |
| Feb 08 2024 |
715 |
532.77 |
| Feb 08 2024 |
210 |
378.45 |
| Feb 08 2024 |
480 |
398.54 |
| Feb 01 2024 |
716 |
532.77 |
| Feb 01 2024 |
205 |
378.45 |
| Feb 01 2024 |
472 |
398.54 |
| Jan 25 2024 |
715 |
532.77 |
| Jan 25 2024 |
207 |
378.45 |
| Jan 25 2024 |
474 |
398.54 |
| Jan 18 2024 |
715 |
532.77 |
| Jan 18 2024 |
208 |
378.45 |
| Jan 18 2024 |
475 |
398.54 |
| Jan 11 2024 |
715 |
532.77 |
| Jan 11 2024 |
208 |
378.45 |
| Jan 11 2024 |
473 |
398.54 |
| Jan 04 2024 |
715 |
532.77 |
| Jan 04 2024 |
208 |
378.45 |
| Jan 04 2024 |
473 |
398.54 |
| Dec 28 2023 |
715 |
532.77 |
| Dec 28 2023 |
208 |
378.45 |
| Dec 28 2023 |
473 |
398.54 |
| Dec 21 2023 |
715 |
532.77 |
| Dec 21 2023 |
208 |
378.45 |
| Dec 21 2023 |
473 |
398.54 |
| Dec 14 2023 |
715 |
532.77 |
| Dec 14 2023 |
207 |
378.45 |
| Dec 14 2023 |
473 |
398.54 |
| Dec 07 2023 |
715 |
532.77 |
| Dec 07 2023 |
207 |
378.45 |
| Dec 07 2023 |
473 |
398.54 |
| Nov 30 2023 |
712 |
532.77 |
| Nov 30 2023 |
206 |
378.45 |
| Nov 30 2023 |
473 |
398.54 |
| Nov 23 2023 |
710 |
532.77 |
| Nov 23 2023 |
206 |
378.45 |
| Nov 23 2023 |
469 |
398.54 |
| Nov 16 2023 |
710 |
532.77 |
| Nov 16 2023 |
206 |
378.45 |
| Nov 16 2023 |
469 |
398.54 |
| Nov 09 2023 |
711 |
532.77 |
| Nov 09 2023 |
206 |
378.45 |
| Nov 09 2023 |
468 |
398.54 |
| Nov 02 2023 |
711 |
532.77 |
| Nov 02 2023 |
206 |
378.45 |
| Nov 02 2023 |
468 |
398.54 |
| Oct 26 2023 |
710 |
532.77 |
| Oct 26 2023 |
206 |
378.45 |
| Oct 26 2023 |
468 |
398.54 |
| Oct 19 2023 |
712 |
532.77 |
| Oct 19 2023 |
206 |
378.45 |
| Oct 19 2023 |
454 |
398.54 |
| Oct 12 2023 |
710 |
532.77 |
| Oct 12 2023 |
206 |
378.45 |
| Oct 12 2023 |
454 |
398.54 |
| Oct 05 2023 |
709 |
532.77 |
| Oct 05 2023 |
206 |
378.45 |
| Oct 05 2023 |
454 |
398.54 |
| Sep 28 2023 |
710 |
532.77 |
| Sep 28 2023 |
206 |
378.45 |
| Sep 28 2023 |
454 |
398.54 |
| Sep 21 2023 |
709 |
532.77 |
| Sep 21 2023 |
207 |
378.45 |
| Sep 21 2023 |
455 |
398.54 |
| Sep 14 2023 |
715 |
532.77 |
| Sep 14 2023 |
205 |
378.45 |
| Sep 14 2023 |
450 |
398.54 |
| Sep 07 2023 |
715 |
532.77 |
| Sep 07 2023 |
206 |
378.45 |
| Sep 07 2023 |
453 |
398.54 |
| Aug 31 2023 |
712 |
532.77 |
| Aug 31 2023 |
207 |
378.45 |
| Aug 31 2023 |
444 |
398.54 |
| Aug 24 2023 |
716 |
532.77 |
| Aug 24 2023 |
206 |
378.45 |
| Aug 24 2023 |
443 |
398.54 |
| Aug 17 2023 |
716 |
532.77 |
| Aug 17 2023 |
209 |
378.45 |
| Aug 17 2023 |
445 |
398.54 |
| Aug 10 2023 |
720 |
532.77 |
| Aug 10 2023 |
208 |
378.45 |
| Aug 10 2023 |
445 |
398.54 |
| Aug 03 2023 |
717 |
532.77 |
| Aug 03 2023 |
208 |
378.45 |
| Aug 03 2023 |
442 |
398.54 |
| Jul 27 2023 |
725 |
532.77 |
| Jul 27 2023 |
204 |
378.45 |
| Jul 27 2023 |
441 |
398.54 |
| Jul 20 2023 |
739 |
532.77 |
| Jul 20 2023 |
200 |
378.45 |
| Jul 20 2023 |
439 |
398.54 |
| Jul 13 2023 |
741 |
532.77 |
| Jul 13 2023 |
208 |
378.45 |
| Jul 13 2023 |
446 |
398.54 |
| Jul 06 2023 |
744 |
532.77 |
| Jul 06 2023 |
215 |
378.45 |
| Jul 06 2023 |
452 |
398.54 |
| Jun 29 2023 |
745 |
532.77 |
| Jun 29 2023 |
216 |
378.45 |
| Jun 29 2023 |
455 |
398.54 |
| Jun 22 2023 |
747 |
532.77 |
| Jun 22 2023 |
218 |
378.45 |
| Jun 22 2023 |
466 |
398.54 |
| Jun 15 2023 |
504 |
507.79 |
| Jun 15 2023 |
299 |
389.19 |
| Jun 15 2023 |
396 |
389.19 |
| Jun 08 2023 |
502 |
507.79 |
| Jun 08 2023 |
303 |
389.19 |
| Jun 08 2023 |
404 |
389.19 |
| Jun 01 2023 |
500 |
507.79 |
| Jun 01 2023 |
301 |
389.19 |
| Jun 01 2023 |
403 |
389.19 |
| May 25 2023 |
502 |
507.79 |
| May 25 2023 |
300 |
389.19 |
| May 25 2023 |
402 |
389.19 |
| May 18 2023 |
514 |
507.79 |
| May 18 2023 |
294 |
389.19 |
| May 18 2023 |
403 |
389.19 |
| May 11 2023 |
522 |
507.79 |
| May 11 2023 |
260 |
383.4 |
| May 11 2023 |
346 |
383.4 |
| May 04 2023 |
525 |
507.79 |
| May 04 2023 |
256 |
383.4 |
| May 04 2023 |
347 |
383.4 |
| Apr 27 2023 |
526 |
507.79 |
| Apr 27 2023 |
322 |
395.37 |
| Apr 27 2023 |
428 |
395.37 |
| Apr 20 2023 |
514 |
507.79 |
| Apr 20 2023 |
320 |
395.37 |
| Apr 20 2023 |
430 |
395.37 |
| Apr 13 2023 |
520 |
507.79 |
| Apr 13 2023 |
312 |
395.37 |
| Apr 13 2023 |
423 |
395.37 |
| Apr 06 2023 |
510 |
507.79 |
| Apr 06 2023 |
309 |
395.37 |
| Apr 06 2023 |
424 |
395.37 |
| Mar 30 2023 |
510 |
507.79 |
| Mar 30 2023 |
306 |
395.37 |
| Mar 30 2023 |
421 |
395.37 |
| Mar 23 2023 |
514 |
507.79 |
| Mar 23 2023 |
304 |
395.37 |
| Mar 23 2023 |
418 |
395.37 |
| Mar 16 2023 |
508 |
507.79 |
| Mar 16 2023 |
301 |
395.37 |
| Mar 16 2023 |
413 |
395.37 |
| Mar 09 2023 |
524 |
507.79 |
| Mar 09 2023 |
301 |
395.37 |
| Mar 09 2023 |
409 |
395.37 |
| Mar 02 2023 |
520 |
507.79 |
| Mar 02 2023 |
297 |
395.37 |
| Mar 02 2023 |
406 |
395.37 |
| Feb 23 2023 |
519 |
507.79 |
| Feb 23 2023 |
298 |
395.37 |
| Feb 23 2023 |
407 |
395.37 |
| Feb 16 2023 |
514 |
507.79 |
| Feb 16 2023 |
294 |
395.37 |
| Feb 16 2023 |
400 |
395.37 |
| Feb 09 2023 |
510 |
507.79 |
| Feb 09 2023 |
293 |
395.37 |
| Feb 09 2023 |
399 |
395.37 |
| Feb 02 2023 |
505 |
507.79 |
| Feb 02 2023 |
293 |
395.37 |
| Feb 02 2023 |
399 |
395.37 |
| Jan 26 2023 |
541 |
507.79 |
| Jan 26 2023 |
292 |
395.37 |
| Jan 26 2023 |
400 |
395.37 |
| Jan 19 2023 |
541 |
507.79 |
| Jan 19 2023 |
292 |
395.37 |
| Jan 19 2023 |
400 |
395.37 |
| Jan 12 2023 |
541 |
507.79 |
| Jan 12 2023 |
292 |
395.37 |
| Jan 12 2023 |
400 |
395.37 |
| Jan 05 2023 |
541 |
507.79 |
| Jan 05 2023 |
292 |
395.37 |
| Jan 05 2023 |
400 |
395.37 |
| Dec 29 2022 |
541 |
507.79 |
| Dec 29 2022 |
292 |
395.37 |
| Dec 29 2022 |
400 |
395.37 |
| Dec 22 2022 |
541 |
507.79 |
| Dec 22 2022 |
292 |
395.37 |
| Dec 22 2022 |
400 |
395.37 |
| Dec 15 2022 |
543 |
507.79 |
| Dec 15 2022 |
290 |
395.37 |
| Dec 15 2022 |
396 |
395.37 |
| Dec 08 2022 |
543 |
507.79 |
| Dec 08 2022 |
291 |
395.37 |
| Dec 08 2022 |
398 |
395.37 |
| Dec 01 2022 |
543 |
507.79 |
| Dec 01 2022 |
291 |
395.37 |
| Dec 01 2022 |
398 |
395.37 |
| Nov 24 2022 |
543 |
507.79 |
| Nov 24 2022 |
291 |
395.37 |
| Nov 24 2022 |
398 |
395.37 |
| Nov 17 2022 |
545 |
507.79 |
| Nov 17 2022 |
290 |
395.37 |
| Nov 17 2022 |
399 |
395.37 |
| Nov 10 2022 |
545 |
507.79 |
| Nov 10 2022 |
290 |
395.37 |
| Nov 10 2022 |
399 |
395.37 |
| Nov 03 2022 |
545 |
507.79 |
| Nov 03 2022 |
291 |
395.37 |
| Nov 03 2022 |
399 |
395.37 |
| Oct 27 2022 |
544 |
507.79 |
| Oct 27 2022 |
291 |
395.37 |
| Oct 27 2022 |
399 |
395.37 |
| Oct 20 2022 |
549 |
507.79 |
| Oct 20 2022 |
291 |
395.37 |
| Oct 20 2022 |
399 |
395.37 |
| Oct 13 2022 |
550 |
507.79 |
| Oct 13 2022 |
291 |
395.37 |
| Oct 13 2022 |
399 |
395.37 |
| Oct 06 2022 |
550 |
507.79 |
| Oct 06 2022 |
291 |
395.37 |
| Oct 06 2022 |
399 |
395.37 |
| Sep 29 2022 |
545 |
507.79 |
| Sep 29 2022 |
293 |
395.37 |
| Sep 29 2022 |
400 |
395.37 |
| Sep 22 2022 |
542 |
507.79 |
| Sep 22 2022 |
293 |
395.37 |
| Sep 22 2022 |
401 |
395.37 |
| Sep 15 2022 |
542 |
507.79 |
| Sep 15 2022 |
293 |
395.37 |
| Sep 15 2022 |
404 |
395.37 |
| Sep 08 2022 |
541 |
507.79 |
| Sep 08 2022 |
445 |
421.26 |
| Sep 08 2022 |
579 |
421.26 |
| Sep 01 2022 |
532 |
507.79 |
| Sep 01 2022 |
38 |
349.03 |
| Sep 01 2022 |
831 |
454.87 |
| Aug 25 2022 |
531 |
507.79 |
| Aug 25 2022 |
37 |
349.03 |
| Aug 25 2022 |
822 |
454.87 |
| Aug 18 2022 |
533 |
507.79 |
| Aug 18 2022 |
37 |
349.03 |
| Aug 18 2022 |
821 |
454.87 |
| Aug 11 2022 |
535 |
507.79 |
| Aug 11 2022 |
37 |
349.03 |
| Aug 11 2022 |
818 |
454.87 |
| Aug 04 2022 |
540 |
507.79 |
| Aug 04 2022 |
39 |
349.03 |
| Aug 04 2022 |
813 |
454.87 |
| Jul 28 2022 |
576 |
515.58 |
| Jul 28 2022 |
39 |
349.03 |
| Jul 28 2022 |
256 |
432.3 |
| Jul 21 2022 |
568 |
515.58 |
| Jul 21 2022 |
43 |
349.03 |
| Jul 21 2022 |
257 |
432.3 |
| Jul 14 2022 |
564 |
515.58 |
| Jul 14 2022 |
43 |
349.03 |
| Jul 14 2022 |
259 |
432.3 |
| Jul 07 2022 |
572 |
515.58 |
| Jul 07 2022 |
44 |
349.03 |
| Jul 07 2022 |
256 |
432.3 |
