| May 20 2025 |
376 |
494.91 |
| May 20 2025 |
704 |
494.91 |
| May 13 2025 |
396 |
494.91 |
| May 13 2025 |
694 |
494.91 |
| May 06 2025 |
408 |
494.91 |
| May 06 2025 |
715 |
494.91 |
| Apr 29 2025 |
394 |
494.91 |
| Apr 29 2025 |
722 |
494.91 |
| Apr 22 2025 |
359 |
494.91 |
| Apr 22 2025 |
720 |
494.91 |
| Apr 15 2025 |
369 |
494.91 |
| Apr 15 2025 |
727 |
494.91 |
| Apr 08 2025 |
342 |
494.91 |
| Apr 08 2025 |
721 |
494.91 |
| Apr 01 2025 |
340 |
494.91 |
| Apr 01 2025 |
692 |
494.91 |
| Mar 25 2025 |
344 |
494.91 |
| Mar 25 2025 |
701 |
494.91 |
| Mar 18 2025 |
337 |
494.91 |
| Mar 18 2025 |
678 |
494.91 |
| Mar 11 2025 |
343 |
494.91 |
| Mar 11 2025 |
683 |
494.91 |
| Mar 04 2025 |
343 |
494.91 |
| Mar 04 2025 |
671 |
494.91 |
| Feb 25 2025 |
354 |
494.91 |
| Feb 25 2025 |
666 |
494.91 |
| Feb 18 2025 |
361 |
494.91 |
| Feb 18 2025 |
672 |
494.91 |
| Feb 11 2025 |
357 |
494.91 |
| Feb 11 2025 |
662 |
494.91 |
| Feb 04 2025 |
354 |
494.91 |
| Feb 04 2025 |
659 |
494.91 |
| Jan 29 2025 |
347 |
494.91 |
| Jan 29 2025 |
661 |
494.91 |
| Jan 22 2025 |
349 |
494.91 |
| Jan 22 2025 |
661 |
494.91 |
| Jan 15 2025 |
349 |
494.91 |
| Jan 15 2025 |
657 |
494.91 |
| Jan 08 2025 |
349 |
494.91 |
| Jan 08 2025 |
413 |
494.91 |
| Jan 01 2025 |
349 |
494.91 |
| Jan 01 2025 |
411 |
494.91 |
| Dec 25 2024 |
349 |
494.91 |
| Dec 25 2024 |
411 |
494.91 |
| Dec 18 2024 |
354 |
494.91 |
| Dec 18 2024 |
411 |
494.91 |
| Dec 11 2024 |
354 |
494.91 |
| Dec 11 2024 |
412 |
494.91 |
| Dec 04 2024 |
354 |
494.91 |
| Dec 04 2024 |
412 |
494.91 |
| Nov 27 2024 |
354 |
494.91 |
| Nov 27 2024 |
412 |
494.91 |
| Nov 20 2024 |
354 |
494.91 |
| Nov 20 2024 |
407 |
494.91 |
| Nov 13 2024 |
354 |
494.91 |
| Nov 13 2024 |
407 |
494.91 |
| Nov 06 2024 |
345 |
494.91 |
| Nov 06 2024 |
418 |
494.91 |
| Oct 30 2024 |
343 |
494.91 |
| Oct 30 2024 |
419 |
494.91 |
| Oct 23 2024 |
343 |
494.91 |
| Oct 23 2024 |
477 |
494.91 |
| Oct 16 2024 |
343 |
494.91 |
| Oct 16 2024 |
425 |
494.91 |
| Oct 09 2024 |
349 |
494.91 |
| Oct 09 2024 |
428 |
494.91 |
| Oct 02 2024 |
361 |
494.91 |
| Oct 02 2024 |
431 |
494.91 |
| Sep 25 2024 |
359 |
494.91 |
| Sep 25 2024 |
431 |
494.91 |
| Sep 18 2024 |
363 |
494.91 |
| Sep 18 2024 |
428 |
494.91 |
| Sep 11 2024 |
364 |
494.91 |
| Sep 11 2024 |
435 |
494.91 |
| Sep 04 2024 |
367 |
494.91 |
| Sep 04 2024 |
443 |
494.91 |
| Aug 28 2024 |
373 |
494.91 |
| Aug 28 2024 |
440 |
494.91 |
| Aug 21 2024 |
377 |
494.91 |
| Aug 21 2024 |
447 |
494.91 |
| Aug 14 2024 |
379 |
494.91 |
| Aug 14 2024 |
434 |
494.91 |
| Aug 07 2024 |
365 |
494.91 |
| Aug 07 2024 |
634 |
516.06 |
| Aug 07 2024 |
878 |
501.96 |
| Jul 31 2024 |
371 |
494.91 |
| Jul 31 2024 |
665 |
516.06 |
| Jul 31 2024 |
879 |
501.96 |
| Jul 24 2024 |
368 |
494.91 |
| Jul 24 2024 |
665 |
516.06 |
| Jul 24 2024 |
897 |
501.96 |
| Jul 17 2024 |
345 |
494.91 |
| Jul 17 2024 |
660 |
516.06 |
| Jul 17 2024 |
914 |
501.96 |
| Jul 10 2024 |
342 |
494.91 |
| Jul 10 2024 |
416 |
516.06 |
| Jul 10 2024 |
904 |
501.96 |
| Jul 03 2024 |
334 |
494.91 |
| Jul 03 2024 |
441 |
516.06 |
| Jul 03 2024 |
904 |
501.96 |
| Jun 26 2024 |
337 |
494.91 |
| Jun 26 2024 |
462 |
516.06 |
| Jun 26 2024 |
897 |
501.96 |
| Jun 19 2024 |
351 |
494.91 |
| Jun 19 2024 |
456 |
516.06 |
| Jun 19 2024 |
919 |
501.96 |
| Jun 12 2024 |
347 |
494.91 |
| Jun 12 2024 |
459 |
516.06 |
| Jun 12 2024 |
920 |
501.96 |
| Jun 05 2024 |
345 |
494.91 |
| Jun 05 2024 |
464 |
516.06 |
| Jun 05 2024 |
930 |
501.96 |
| May 29 2024 |
466 |
516.06 |
| May 29 2024 |
576 |
516.06 |
| May 22 2024 |
673 |
555.99 |
| May 22 2024 |
514 |
526.86 |
| May 22 2024 |
1124 |
541.42 |
| May 15 2024 |
672 |
555.99 |
| May 15 2024 |
516 |
526.86 |
| May 15 2024 |
1120 |
541.42 |
| May 08 2024 |
677 |
555.99 |
| May 08 2024 |
523 |
526.86 |
| May 08 2024 |
1114 |
541.42 |
| May 01 2024 |
722 |
555.99 |
| May 01 2024 |
546 |
526.86 |
| May 01 2024 |
1165 |
541.42 |
| Apr 24 2024 |
740 |
534.92 |
| Apr 24 2024 |
1204 |
550.09 |
| Apr 24 2024 |
1530 |
523.27 |
| Apr 17 2024 |
810 |
534.92 |
| Apr 17 2024 |
1190 |
550.09 |
| Apr 17 2024 |
1608 |
523.27 |
| Apr 10 2024 |
801 |
534.92 |
| Apr 10 2024 |
1181 |
550.09 |
| Apr 10 2024 |
1605 |
523.27 |
| Apr 03 2024 |
830 |
534.92 |
| Apr 03 2024 |
1189 |
550.09 |
| Apr 03 2024 |
1618 |
523.27 |
| Mar 27 2024 |
830 |
534.92 |
| Mar 27 2024 |
1192 |
550.09 |
| Mar 27 2024 |
1625 |
523.27 |
| Mar 21 2024 |
849 |
534.92 |
| Mar 21 2024 |
1201 |
550.09 |
| Mar 21 2024 |
1625 |
523.27 |
| Mar 14 2024 |
811 |
534.92 |
| Mar 14 2024 |
1207 |
550.09 |
| Mar 14 2024 |
1601 |
523.27 |
| Mar 07 2024 |
809 |
534.92 |
| Mar 07 2024 |
1210 |
550.09 |
| Mar 07 2024 |
1602 |
523.27 |
| Feb 29 2024 |
830 |
534.92 |
| Feb 29 2024 |
1211 |
550.09 |
| Feb 29 2024 |
1614 |
523.27 |
| Feb 22 2024 |
820 |
534.92 |
| Feb 22 2024 |
1199 |
550.09 |
| Feb 22 2024 |
1601 |
523.27 |
| Feb 15 2024 |
803 |
534.92 |
| Feb 15 2024 |
1199 |
550.09 |
| Feb 15 2024 |
1581 |
523.27 |
| Feb 08 2024 |
723 |
534.92 |
| Feb 08 2024 |
1199 |
550.09 |
| Feb 08 2024 |
1502 |
523.27 |
| Feb 01 2024 |
724 |
534.92 |
| Feb 01 2024 |
1204 |
550.09 |
| Feb 01 2024 |
1504 |
523.27 |
| Jan 25 2024 |
723 |
534.92 |
| Jan 25 2024 |
1203 |
550.09 |
| Jan 25 2024 |
1502 |
523.27 |
| Jan 18 2024 |
723 |
534.92 |
| Jan 18 2024 |
1204 |
550.09 |
| Jan 18 2024 |
1502 |
523.27 |
| Jan 11 2024 |
723 |
534.92 |
| Jan 11 2024 |
1203 |
550.09 |
| Jan 11 2024 |
1502 |
523.27 |
| Jan 04 2024 |
723 |
534.92 |
| Jan 04 2024 |
1204 |
550.09 |
| Jan 04 2024 |
1501 |
523.27 |
| Dec 28 2023 |
723 |
534.92 |
| Dec 28 2023 |
1204 |
550.09 |
| Dec 28 2023 |
1501 |
523.27 |
| Dec 21 2023 |
723 |
534.92 |
| Dec 21 2023 |
1204 |
550.09 |
| Dec 21 2023 |
1501 |
523.27 |
| Dec 14 2023 |
723 |
534.92 |
| Dec 14 2023 |
1204 |
550.09 |
| Dec 14 2023 |
1501 |
523.27 |
| Dec 07 2023 |
723 |
534.92 |
| Dec 07 2023 |
1204 |
550.09 |
| Dec 07 2023 |
1501 |
523.27 |
| Nov 30 2023 |
720 |
534.92 |
| Nov 30 2023 |
1203 |
550.09 |
| Nov 30 2023 |
1500 |
523.27 |
| Nov 23 2023 |
718 |
534.92 |
| Nov 23 2023 |
1203 |
550.09 |
| Nov 23 2023 |
1496 |
523.27 |
| Nov 16 2023 |
718 |
534.92 |
| Nov 16 2023 |
1203 |
550.09 |
| Nov 16 2023 |
1495 |
523.27 |
| Nov 09 2023 |
719 |
534.92 |
| Nov 09 2023 |
1206 |
550.09 |
| Nov 09 2023 |
1495 |
523.27 |
| Nov 02 2023 |
719 |
534.92 |
| Nov 02 2023 |
1206 |
550.09 |
| Nov 02 2023 |
1495 |
523.27 |
| Oct 26 2023 |
718 |
534.92 |
| Oct 26 2023 |
1209 |
550.09 |
| Oct 26 2023 |
1493 |
523.27 |
| Oct 19 2023 |
720 |
534.92 |
| Oct 19 2023 |
1207 |
550.09 |
| Oct 19 2023 |
1457 |
523.27 |
| Oct 12 2023 |
718 |
534.92 |
| Oct 12 2023 |
1210 |
550.09 |
| Oct 12 2023 |
1454 |
523.27 |
| Oct 05 2023 |
717 |
534.92 |
| Oct 05 2023 |
1208 |
550.09 |
| Oct 05 2023 |
1454 |
523.27 |
| Sep 28 2023 |
718 |
534.92 |
| Sep 28 2023 |
1207 |
550.09 |
| Sep 28 2023 |
1456 |
523.27 |
| Sep 21 2023 |
717 |
534.92 |
| Sep 21 2023 |
1205 |
550.09 |
| Sep 21 2023 |
1454 |
523.27 |
| Sep 14 2023 |
723 |
534.92 |
| Sep 14 2023 |
1205 |
550.09 |
| Sep 14 2023 |
1457 |
523.27 |
| Sep 07 2023 |
723 |
534.92 |
| Sep 07 2023 |
1211 |
550.09 |
| Sep 07 2023 |
1460 |
523.27 |
| Aug 31 2023 |
720 |
534.92 |
| Aug 31 2023 |
1219 |
550.09 |
| Aug 31 2023 |
1452 |
523.27 |
| Aug 24 2023 |
723 |
534.92 |
| Aug 24 2023 |
1203 |
550.09 |
| Aug 24 2023 |
1432 |
523.27 |
| Aug 17 2023 |
723 |
534.92 |
| Aug 17 2023 |
1215 |
550.09 |
| Aug 17 2023 |
1443 |
523.27 |
| Aug 10 2023 |
727 |
534.92 |
| Aug 10 2023 |
1257 |
561.43 |
| Aug 10 2023 |
1495 |
530.69 |
| Aug 03 2023 |
723 |
534.92 |
| Aug 03 2023 |
1262 |
561.43 |
| Aug 03 2023 |
1496 |
530.69 |
| Jul 27 2023 |
731 |
534.92 |
| Jul 27 2023 |
1258 |
561.43 |
| Jul 27 2023 |
1496 |
530.69 |
| Jul 20 2023 |
745 |
534.92 |
| Jul 20 2023 |
1251 |
561.43 |
| Jul 20 2023 |
1495 |
530.69 |
| Jul 13 2023 |
748 |
534.92 |
| Jul 13 2023 |
1278 |
561.43 |
| Jul 13 2023 |
1521 |
530.69 |
| Jul 06 2023 |
751 |
534.92 |
| Jul 06 2023 |
1288 |
561.43 |
| Jul 06 2023 |
1527 |
530.69 |
| Jun 29 2023 |
752 |
534.92 |
| Jun 29 2023 |
1282 |
561.43 |
| Jun 29 2023 |
1523 |
530.69 |
| Jun 22 2023 |
754 |
534.92 |
| Jun 22 2023 |
1292 |
561.43 |
| Jun 22 2023 |
1534 |
530.69 |
| Jun 15 2023 |
754 |
536.83 |
| Jun 15 2023 |
885 |
573.32 |
| Jun 15 2023 |
1617 |
541.85 |
| Jun 08 2023 |
760 |
536.83 |
| Jun 08 2023 |
883 |
573.32 |
| Jun 08 2023 |
1618 |
541.85 |
| Jun 01 2023 |
760 |
536.83 |
| Jun 01 2023 |
874 |
573.32 |
| Jun 01 2023 |
1612 |
541.85 |
| May 25 2023 |
753 |
536.83 |
| May 25 2023 |
877 |
573.32 |
| May 25 2023 |
1603 |
541.85 |
| May 18 2023 |
749 |
536.83 |
| May 18 2023 |
848 |
573.32 |
| May 18 2023 |
1594 |
541.85 |
| May 11 2023 |
738 |
536.83 |
| May 11 2023 |
840 |
573.32 |
| May 11 2023 |
1583 |
541.85 |
| May 04 2023 |
705 |
536.83 |
| May 04 2023 |
840 |
573.32 |
| May 04 2023 |
1553 |
541.85 |
| Apr 27 2023 |
694 |
536.83 |
| Apr 27 2023 |
829 |
573.32 |
| Apr 27 2023 |
1528 |
541.85 |
| Apr 20 2023 |
690 |
536.83 |
| Apr 20 2023 |
833 |
573.32 |
| Apr 20 2023 |
1510 |
541.85 |
| Apr 13 2023 |
675 |
536.83 |
| Apr 13 2023 |
821 |
573.32 |
| Apr 13 2023 |
1504 |
541.85 |
| Apr 06 2023 |
719 |
553.45 |
| Apr 06 2023 |
830 |
573.32 |
| Apr 06 2023 |
1633 |
561.39 |
| Mar 30 2023 |
712 |
553.45 |
| Mar 30 2023 |
825 |
573.32 |
| Mar 30 2023 |
1627 |
561.39 |
| Mar 23 2023 |
699 |
553.45 |
| Mar 23 2023 |
845 |
573.32 |
| Mar 23 2023 |
1610 |
561.39 |
| Mar 16 2023 |
692 |
553.45 |
| Mar 16 2023 |
840 |
573.32 |
| Mar 16 2023 |
1598 |
561.39 |
| Mar 09 2023 |
657 |
553.45 |
| Mar 09 2023 |
837 |
573.32 |
| Mar 09 2023 |
1571 |
561.39 |
| Mar 02 2023 |
656 |
553.45 |
| Mar 02 2023 |
1512 |
553.45 |
| Feb 23 2023 |
658 |
553.45 |
| Feb 23 2023 |
1511 |
553.45 |
| Feb 16 2023 |
720 |
546.95 |
| Feb 16 2023 |
894 |
546.95 |
| Feb 09 2023 |
718 |
546.95 |
| Feb 09 2023 |
893 |
546.95 |
| Feb 02 2023 |
710 |
546.95 |
| Feb 02 2023 |
890 |
546.95 |
| Jan 26 2023 |
755 |
546.95 |
| Jan 26 2023 |
935 |
546.95 |
| Jan 19 2023 |
755 |
546.95 |
| Jan 19 2023 |
933 |
546.95 |
| Jan 12 2023 |
755 |
546.95 |
| Jan 12 2023 |
933 |
546.95 |
| Jan 05 2023 |
755 |
546.95 |
| Jan 05 2023 |
934 |
546.95 |
| Dec 29 2022 |
755 |
546.95 |
| Dec 29 2022 |
934 |
546.95 |
| Dec 22 2022 |
755 |
546.95 |
| Dec 22 2022 |
934 |
546.95 |
| Dec 15 2022 |
758 |
546.95 |
| Dec 15 2022 |
935 |
546.95 |
| Dec 08 2022 |
758 |
546.95 |
| Dec 08 2022 |
935 |
546.95 |
| Dec 01 2022 |
758 |
546.95 |
| Dec 01 2022 |
935 |
546.95 |
| Nov 24 2022 |
758 |
546.95 |
| Nov 24 2022 |
935 |
546.95 |
| Nov 17 2022 |
760 |
546.95 |
| Nov 17 2022 |
939 |
546.95 |
| Nov 10 2022 |
760 |
546.95 |
| Nov 10 2022 |
939 |
546.95 |
| Nov 03 2022 |
760 |
546.95 |
| Nov 03 2022 |
941 |
546.95 |
| Oct 27 2022 |
759 |
546.95 |
| Oct 27 2022 |
940 |
546.95 |
| Oct 20 2022 |
764 |
546.95 |
| Oct 20 2022 |
946 |
546.95 |
| Oct 13 2022 |
764 |
546.95 |
| Oct 13 2022 |
939 |
546.95 |
| Oct 06 2022 |
764 |
546.95 |
| Oct 06 2022 |
940 |
546.95 |
| Sep 29 2022 |
761 |
546.95 |
| Sep 29 2022 |
941 |
546.95 |
| Sep 22 2022 |
753 |
546.95 |
| Sep 22 2022 |
935 |
546.95 |
| Sep 15 2022 |
752 |
546.95 |
| Sep 15 2022 |
935 |
546.95 |
| Sep 08 2022 |
755 |
546.95 |
| Sep 08 2022 |
935 |
546.95 |
| Sep 01 2022 |
744 |
546.95 |
| Sep 01 2022 |
937 |
546.95 |
| Aug 25 2022 |
739 |
546.95 |
| Aug 25 2022 |
934 |
546.95 |
| Aug 18 2022 |
743 |
546.95 |
| Aug 18 2022 |
937 |
546.95 |
| Aug 11 2022 |
745 |
546.95 |
| Aug 11 2022 |
936 |
546.95 |
| Aug 04 2022 |
749 |
546.95 |
| Aug 04 2022 |
945 |
546.95 |
| Jul 28 2022 |
745 |
546.95 |
| Jul 28 2022 |
941 |
546.95 |
| Jul 21 2022 |
738 |
546.95 |
| Jul 21 2022 |
936 |
546.95 |
| Jul 14 2022 |
733 |
546.95 |
| Jul 14 2022 |
941 |
546.95 |
| Jul 07 2022 |
741 |
546.95 |
| Jul 07 2022 |
928 |
546.95 |
