| Jun 06 2026 |
5002 |
505.66 |
| Jun 06 2026 |
5085 |
469.09 |
| Jun 06 2026 |
7024 |
481.28 |
| Jun 02 2026 |
4936 |
505.66 |
| Jun 02 2026 |
4983 |
469.09 |
| Jun 02 2026 |
6949 |
481.28 |
| May 26 2026 |
4994 |
505.66 |
| May 26 2026 |
5022 |
469.09 |
| May 26 2026 |
6972 |
481.28 |
| May 19 2026 |
5434 |
505.66 |
| May 19 2026 |
5473 |
473.5 |
| May 19 2026 |
6953 |
481.54 |
| May 12 2026 |
5683 |
505.66 |
| May 12 2026 |
5253 |
452.86 |
| May 12 2026 |
6723 |
463.42 |
| May 05 2026 |
5810 |
505.66 |
| May 05 2026 |
5163 |
452.86 |
| May 05 2026 |
6697 |
463.42 |
| Apr 28 2026 |
5863 |
505.66 |
| Apr 28 2026 |
5249 |
452.86 |
| Apr 28 2026 |
6927 |
463.42 |
| Apr 21 2026 |
5997 |
505.66 |
| Apr 21 2026 |
5165 |
452.86 |
| Apr 21 2026 |
7008 |
463.42 |
| Apr 14 2026 |
6176 |
505.66 |
| Apr 14 2026 |
5108 |
452.86 |
| Apr 14 2026 |
7025 |
463.42 |
| Apr 07 2026 |
6235 |
505.66 |
| Apr 07 2026 |
5079 |
452.86 |
| Apr 07 2026 |
7069 |
463.42 |
| Mar 31 2026 |
6166 |
505.66 |
| Mar 31 2026 |
5117 |
452.86 |
| Mar 31 2026 |
7172 |
463.42 |
| Mar 24 2026 |
6253 |
505.66 |
| Mar 24 2026 |
5166 |
452.86 |
| Mar 24 2026 |
7286 |
463.42 |
| Mar 17 2026 |
6255 |
505.66 |
| Mar 17 2026 |
5233 |
452.86 |
| Mar 17 2026 |
7316 |
463.42 |
| Mar 10 2026 |
6232 |
505.66 |
| Mar 10 2026 |
5187 |
452.86 |
| Mar 10 2026 |
7322 |
463.42 |
| Mar 03 2026 |
6203 |
505.66 |
| Mar 03 2026 |
5258 |
452.86 |
| Mar 03 2026 |
7386 |
463.42 |
| Feb 24 2026 |
6087 |
505.66 |
| Feb 24 2026 |
5080 |
452.86 |
| Feb 24 2026 |
7216 |
463.42 |
| Feb 17 2026 |
5993 |
505.66 |
| Feb 17 2026 |
5065 |
452.86 |
| Feb 17 2026 |
7290 |
463.42 |
| Feb 10 2026 |
6143 |
505.66 |
| Feb 10 2026 |
5090 |
452.86 |
| Feb 10 2026 |
7374 |
463.42 |
| Feb 03 2026 |
6146 |
505.66 |
| Feb 03 2026 |
5116 |
452.86 |
| Feb 03 2026 |
7398 |
463.42 |
| Jan 27 2026 |
6206 |
505.66 |
| Jan 27 2026 |
5150 |
452.86 |
| Jan 27 2026 |
7455 |
463.42 |
| Jan 20 2026 |
6246 |
505.66 |
| Jan 20 2026 |
5188 |
452.86 |
| Jan 20 2026 |
7490 |
463.42 |
| Jan 13 2026 |
6247 |
505.66 |
| Jan 13 2026 |
5200 |
452.86 |
| Jan 13 2026 |
7506 |
463.42 |
| Jan 06 2026 |
6247 |
505.66 |
| Jan 06 2026 |
5199 |
452.86 |
| Jan 06 2026 |
7506 |
463.42 |
| Dec 30 2025 |
6247 |
505.66 |
| Dec 30 2025 |
5211 |
452.86 |
| Dec 30 2025 |
7514 |
463.42 |
| Dec 23 2025 |
6227 |
505.66 |
| Dec 23 2025 |
5213 |
452.86 |
| Dec 23 2025 |
7499 |
463.42 |
| Dec 16 2025 |
6254 |
505.66 |
| Dec 16 2025 |
5213 |
452.86 |
| Dec 16 2025 |
7517 |
463.42 |
| Dec 09 2025 |
6254 |
505.66 |
| Dec 09 2025 |
5213 |
452.86 |
| Dec 09 2025 |
7517 |
463.42 |
| Dec 02 2025 |
6254 |
505.66 |
| Dec 02 2025 |
5215 |
452.86 |
| Dec 02 2025 |
7519 |
463.42 |
| Nov 25 2025 |
6254 |
505.66 |
| Nov 25 2025 |
5215 |
452.86 |
| Nov 25 2025 |
7519 |
463.42 |
| Nov 18 2025 |
6254 |
505.66 |
| Nov 18 2025 |
5215 |
452.86 |
| Nov 18 2025 |
7519 |
463.42 |
| Nov 11 2025 |
6254 |
505.66 |
| Nov 11 2025 |
5207 |
452.86 |
| Nov 11 2025 |
7512 |
463.42 |
| Nov 04 2025 |
6254 |
505.66 |
| Nov 04 2025 |
5208 |
452.86 |
| Nov 04 2025 |
7513 |
463.42 |
| Oct 28 2025 |
6298 |
505.66 |
| Oct 28 2025 |
5209 |
452.86 |
| Oct 28 2025 |
7548 |
463.42 |
| Oct 21 2025 |
6492 |
505.66 |
| Oct 21 2025 |
5209 |
452.86 |
| Oct 21 2025 |
7558 |
463.42 |
| Oct 14 2025 |
6492 |
505.66 |
| Oct 14 2025 |
5209 |
452.86 |
| Oct 14 2025 |
7558 |
463.42 |
| Oct 07 2025 |
6241 |
505.66 |
| Oct 07 2025 |
5207 |
452.86 |
| Oct 07 2025 |
7534 |
463.42 |
| Sep 30 2025 |
6248 |
505.66 |
| Sep 30 2025 |
5203 |
452.86 |
| Sep 30 2025 |
7532 |
463.42 |
| Sep 23 2025 |
6228 |
505.66 |
| Sep 23 2025 |
5231 |
452.86 |
| Sep 23 2025 |
7555 |
463.42 |
| Sep 16 2025 |
6241 |
505.66 |
| Sep 16 2025 |
5239 |
452.86 |
| Sep 16 2025 |
7582 |
463.42 |
| Sep 09 2025 |
6151 |
505.66 |
| Sep 09 2025 |
5113 |
443.3 |
| Sep 09 2025 |
7487 |
458.89 |
| Sep 02 2025 |
6389 |
505.66 |
| Sep 02 2025 |
5014 |
443.3 |
| Sep 02 2025 |
7427 |
458.89 |
| Aug 26 2025 |
6473 |
505.66 |
| Aug 26 2025 |
5089 |
443.3 |
| Aug 26 2025 |
7568 |
458.89 |
| Aug 19 2025 |
6400 |
505.66 |
| Aug 19 2025 |
5022 |
443.3 |
| Aug 19 2025 |
7548 |
458.89 |
| Aug 12 2025 |
6409 |
505.66 |
| Aug 12 2025 |
4999 |
443.3 |
| Aug 12 2025 |
7544 |
458.89 |
| Aug 05 2025 |
6443 |
505.66 |
| Aug 05 2025 |
5054 |
443.3 |
| Aug 05 2025 |
7616 |
458.89 |
| Jul 29 2025 |
6378 |
505.66 |
| Jul 29 2025 |
4989 |
443.3 |
| Jul 29 2025 |
7563 |
458.89 |
| Jul 22 2025 |
5114 |
443.3 |
| Jul 22 2025 |
7331 |
443.3 |
| Jul 15 2025 |
5028 |
443.3 |
| Jul 15 2025 |
7320 |
443.3 |
| Jul 08 2025 |
5032 |
443.3 |
| Jul 08 2025 |
7372 |
443.3 |
| Jul 01 2025 |
4963 |
443.3 |
| Jul 01 2025 |
7356 |
443.3 |
| Jun 24 2025 |
6225 |
436.63 |
| Jun 24 2025 |
7336 |
436.63 |
| Jun 17 2025 |
6273 |
436.63 |
| Jun 17 2025 |
7367 |
436.63 |
| Jun 10 2025 |
6329 |
436.63 |
| Jun 10 2025 |
7432 |
436.63 |
| Jun 03 2025 |
6252 |
436.63 |
| Jun 03 2025 |
7413 |
436.63 |
| May 27 2025 |
4731 |
390.94 |
| May 27 2025 |
5428 |
390.94 |
| Jul 03 2024 |
8490 |
611.87 |
| Jul 03 2024 |
11844 |
611.87 |
| Jun 26 2024 |
8311 |
611.87 |
| Jun 26 2024 |
11685 |
611.87 |
| Jun 19 2024 |
8292 |
611.87 |
| Jun 19 2024 |
11809 |
611.87 |
| Jun 12 2024 |
8209 |
611.87 |
| Jun 12 2024 |
11738 |
611.87 |
| Jun 05 2024 |
8165 |
611.87 |
| Jun 05 2024 |
11831 |
611.87 |
| May 29 2024 |
8246 |
611.87 |
| May 29 2024 |
11775 |
611.87 |
| May 22 2024 |
8177 |
554.25 |
| May 22 2024 |
11272 |
554.25 |
| May 15 2024 |
8239 |
554.25 |
| May 15 2024 |
11306 |
554.25 |
| May 08 2024 |
8199 |
554.25 |
| May 08 2024 |
11370 |
554.25 |
| May 01 2024 |
8385 |
554.25 |
| May 01 2024 |
12087 |
554.25 |
| Apr 24 2024 |
6792 |
523.03 |
| Apr 24 2024 |
9502 |
598.86 |
| Apr 24 2024 |
14076 |
523.03 |
| Apr 17 2024 |
7054 |
523.03 |
| Apr 17 2024 |
9487 |
598.86 |
| Apr 17 2024 |
14290 |
523.03 |
| Apr 10 2024 |
7040 |
523.03 |
| Apr 10 2024 |
9541 |
598.86 |
| Apr 10 2024 |
14281 |
523.03 |
| Apr 03 2024 |
7094 |
523.03 |
| Apr 03 2024 |
9502 |
598.86 |
| Apr 03 2024 |
14303 |
523.03 |
| Mar 27 2024 |
7192 |
523.03 |
| Mar 27 2024 |
9470 |
598.86 |
| Mar 27 2024 |
14347 |
523.03 |
| Mar 21 2024 |
7260 |
523.03 |
| Mar 21 2024 |
9484 |
598.86 |
| Mar 21 2024 |
14366 |
523.03 |
| Mar 14 2024 |
7037 |
523.03 |
| Mar 14 2024 |
9484 |
598.86 |
| Mar 14 2024 |
14256 |
523.03 |
| Mar 07 2024 |
7070 |
523.03 |
| Mar 07 2024 |
9539 |
598.86 |
| Mar 07 2024 |
14291 |
523.03 |
| Feb 29 2024 |
7235 |
523.03 |
| Feb 29 2024 |
9547 |
598.86 |
| Feb 29 2024 |
14395 |
523.03 |
| Feb 22 2024 |
7191 |
523.03 |
| Feb 22 2024 |
9496 |
598.86 |
| Feb 22 2024 |
14326 |
523.03 |
| Feb 15 2024 |
7204 |
523.03 |
| Feb 15 2024 |
9517 |
598.86 |
| Feb 15 2024 |
14307 |
523.03 |
| Feb 08 2024 |
7182 |
523.03 |
| Feb 08 2024 |
9472 |
598.86 |
| Feb 08 2024 |
14255 |
523.03 |
| Feb 01 2024 |
7008 |
523.03 |
| Feb 01 2024 |
9494 |
598.86 |
| Feb 01 2024 |
14152 |
523.03 |
| Jan 25 2024 |
6973 |
523.03 |
| Jan 25 2024 |
9469 |
598.86 |
| Jan 25 2024 |
14148 |
523.03 |
| Jan 18 2024 |
6973 |
523.03 |
| Jan 18 2024 |
9456 |
598.86 |
| Jan 18 2024 |
14148 |
523.03 |
| Jan 11 2024 |
6973 |
523.03 |
| Jan 11 2024 |
9446 |
598.86 |
| Jan 11 2024 |
14147 |
523.03 |
| Jan 04 2024 |
6973 |
523.03 |
| Jan 04 2024 |
9453 |
598.86 |
| Jan 04 2024 |
14139 |
523.03 |
| Dec 28 2023 |
6973 |
523.03 |
| Dec 28 2023 |
9450 |
598.86 |
| Dec 28 2023 |
14138 |
523.03 |
| Dec 21 2023 |
6973 |
523.03 |
| Dec 21 2023 |
9450 |
598.86 |
| Dec 21 2023 |
14138 |
523.03 |
| Dec 14 2023 |
6973 |
523.03 |
| Dec 14 2023 |
9447 |
598.86 |
| Dec 14 2023 |
14135 |
523.03 |
| Dec 07 2023 |
6973 |
523.03 |
| Dec 07 2023 |
9448 |
598.86 |
| Dec 07 2023 |
14136 |
523.03 |
| Nov 30 2023 |
6958 |
523.03 |
| Nov 30 2023 |
9449 |
598.86 |
| Nov 30 2023 |
14132 |
523.03 |
| Nov 23 2023 |
6958 |
523.03 |
| Nov 23 2023 |
9449 |
598.86 |
| Nov 23 2023 |
14128 |
523.03 |
| Nov 16 2023 |
6958 |
523.03 |
| Nov 16 2023 |
9385 |
598.86 |
| Nov 16 2023 |
14117 |
523.03 |
| Nov 09 2023 |
6966 |
523.03 |
| Nov 09 2023 |
9382 |
598.86 |
| Nov 09 2023 |
14118 |
523.03 |
| Nov 02 2023 |
6966 |
523.03 |
| Nov 02 2023 |
9383 |
598.86 |
| Nov 02 2023 |
14118 |
523.03 |
| Oct 26 2023 |
6972 |
546.08 |
| Oct 26 2023 |
8574 |
543.51 |
| Oct 26 2023 |
14053 |
521.34 |
| Oct 19 2023 |
7033 |
546.08 |
| Oct 19 2023 |
8558 |
543.51 |
| Oct 19 2023 |
13989 |
521.34 |
| Oct 12 2023 |
7030 |
546.08 |
| Oct 12 2023 |
8554 |
543.51 |
| Oct 12 2023 |
13992 |
521.34 |
| Oct 05 2023 |
7023 |
546.08 |
| Oct 05 2023 |
8583 |
543.51 |
| Oct 05 2023 |
13797 |
521.34 |
| Sep 28 2023 |
7172 |
546.08 |
| Sep 28 2023 |
8576 |
543.51 |
| Sep 28 2023 |
13926 |
521.34 |
| Sep 21 2023 |
7141 |
546.08 |
| Sep 21 2023 |
8478 |
543.51 |
| Sep 21 2023 |
13911 |
521.34 |
| Sep 14 2023 |
7223 |
546.08 |
| Sep 14 2023 |
8512 |
543.51 |
| Sep 14 2023 |
13967 |
521.34 |
| Sep 07 2023 |
7270 |
546.08 |
| Sep 07 2023 |
8656 |
543.51 |
| Sep 07 2023 |
14033 |
521.34 |
| Aug 31 2023 |
7254 |
546.08 |
| Aug 31 2023 |
8646 |
543.51 |
| Aug 31 2023 |
14094 |
521.34 |
| Aug 24 2023 |
7285 |
546.08 |
| Aug 24 2023 |
8634 |
543.51 |
| Aug 24 2023 |
13954 |
521.34 |
| Aug 17 2023 |
7263 |
546.08 |
| Aug 17 2023 |
8784 |
543.51 |
| Aug 17 2023 |
14013 |
521.34 |
| Aug 10 2023 |
7156 |
523.03 |
| Aug 10 2023 |
8894 |
543.51 |
| Aug 10 2023 |
13803 |
509.93 |
| Aug 03 2023 |
7146 |
529.63 |
| Aug 03 2023 |
8839 |
543.51 |
| Aug 03 2023 |
14006 |
521.34 |
| Jul 27 2023 |
7184 |
529.63 |
| Jul 27 2023 |
8942 |
543.51 |
| Jul 27 2023 |
14019 |
521.34 |
| Jul 20 2023 |
7236 |
529.63 |
| Jul 20 2023 |
9204 |
543.51 |
| Jul 20 2023 |
13931 |
521.34 |
| Jul 13 2023 |
7202 |
529.63 |
| Jul 13 2023 |
9264 |
543.51 |
| Jul 13 2023 |
13939 |
521.34 |
| Jul 06 2023 |
7286 |
529.63 |
| Jul 06 2023 |
9336 |
543.51 |
| Jul 06 2023 |
13985 |
521.34 |
| Jun 29 2023 |
7255 |
529.63 |
| Jun 29 2023 |
9397 |
543.51 |
| Jun 29 2023 |
13960 |
521.34 |
| Jun 22 2023 |
7271 |
529.63 |
| Jun 22 2023 |
9439 |
543.51 |
| Jun 22 2023 |
13924 |
521.34 |
| Jun 15 2023 |
7261 |
529.63 |
| Jun 15 2023 |
9522 |
543.51 |
| Jun 15 2023 |
13983 |
521.34 |
| Jun 08 2023 |
7318 |
529.63 |
| Jun 08 2023 |
9525 |
543.51 |
| Jun 08 2023 |
14045 |
521.34 |
| Jun 01 2023 |
7436 |
529.63 |
| Jun 01 2023 |
10455 |
598.86 |
| Jun 01 2023 |
14431 |
543.48 |
| May 25 2023 |
7348 |
529.63 |
| May 25 2023 |
10462 |
598.86 |
| May 25 2023 |
14342 |
543.48 |
| May 18 2023 |
7339 |
529.63 |
| May 18 2023 |
10482 |
598.86 |
| May 18 2023 |
14266 |
543.48 |
| May 11 2023 |
7271 |
529.63 |
| May 11 2023 |
10432 |
598.86 |
| May 11 2023 |
14272 |
543.48 |
| May 04 2023 |
7103 |
529.63 |
| May 04 2023 |
10319 |
598.86 |
| May 04 2023 |
14074 |
543.48 |
| Apr 27 2023 |
7012 |
529.63 |
| Apr 27 2023 |
13775 |
529.63 |
| Apr 20 2023 |
6918 |
529.63 |
| Apr 20 2023 |
13660 |
529.63 |
| Apr 13 2023 |
6846 |
529.63 |
| Apr 13 2023 |
13600 |
529.63 |
| Apr 06 2023 |
6756 |
529.63 |
| Apr 06 2023 |
13503 |
529.63 |
| Mar 30 2023 |
6675 |
529.63 |
| Mar 30 2023 |
13441 |
529.63 |
| Mar 23 2023 |
6606 |
529.63 |
| Mar 23 2023 |
13357 |
529.63 |
| Mar 16 2023 |
6548 |
529.63 |
| Mar 16 2023 |
13288 |
529.63 |
| Mar 09 2023 |
6331 |
529.63 |
| Mar 09 2023 |
13133 |
529.63 |
| Mar 02 2023 |
6286 |
529.63 |
| Mar 02 2023 |
13063 |
529.63 |
| Feb 23 2023 |
6316 |
529.63 |
| Feb 23 2023 |
13071 |
529.63 |
| Feb 16 2023 |
6210 |
529.63 |
| Feb 16 2023 |
12931 |
529.63 |
| Feb 09 2023 |
6211 |
529.63 |
| Feb 09 2023 |
12917 |
529.63 |
| Feb 02 2023 |
6225 |
529.63 |
| Feb 02 2023 |
12905 |
529.63 |
| Jan 26 2023 |
6223 |
529.63 |
| Jan 26 2023 |
12881 |
529.63 |
| Jan 19 2023 |
6223 |
529.63 |
| Jan 19 2023 |
12864 |
529.63 |
| Jan 12 2023 |
6223 |
529.63 |
| Jan 12 2023 |
12864 |
529.63 |
| Jan 05 2023 |
6223 |
529.63 |
| Jan 05 2023 |
12866 |
529.63 |
| Dec 29 2022 |
6223 |
529.63 |
| Dec 29 2022 |
12866 |
529.63 |
| Dec 22 2022 |
6223 |
529.63 |
| Dec 22 2022 |
12866 |
529.63 |
| Dec 15 2022 |
6185 |
529.63 |
| Dec 15 2022 |
12829 |
529.63 |
| Dec 08 2022 |
6185 |
529.63 |
| Dec 08 2022 |
12823 |
529.63 |
| Dec 01 2022 |
6185 |
529.63 |
| Dec 01 2022 |
12823 |
529.63 |
| Nov 24 2022 |
6185 |
529.63 |
| Nov 24 2022 |
12825 |
529.63 |
| Nov 17 2022 |
6142 |
529.63 |
| Nov 17 2022 |
12800 |
529.63 |
| Nov 10 2022 |
6143 |
529.63 |
| Nov 10 2022 |
12801 |
529.63 |
| Nov 03 2022 |
6143 |
529.63 |
| Nov 03 2022 |
12774 |
529.63 |
| Oct 27 2022 |
6143 |
529.63 |
| Oct 27 2022 |
12763 |
529.63 |
| Oct 20 2022 |
6154 |
529.63 |
| Oct 20 2022 |
12782 |
529.63 |
| Oct 13 2022 |
6146 |
529.63 |
| Oct 13 2022 |
12751 |
529.63 |
| Oct 06 2022 |
6155 |
529.63 |
| Oct 06 2022 |
12757 |
529.63 |
| Sep 29 2022 |
6144 |
529.63 |
| Sep 29 2022 |
12765 |
529.63 |
| Sep 22 2022 |
6129 |
529.63 |
| Sep 22 2022 |
12747 |
529.63 |
| Sep 15 2022 |
6119 |
529.63 |
| Sep 15 2022 |
12736 |
529.63 |
| Sep 08 2022 |
6147 |
529.63 |
| Sep 08 2022 |
12707 |
529.63 |
| Sep 01 2022 |
6093 |
529.63 |
| Sep 01 2022 |
12559 |
529.63 |
| Aug 25 2022 |
6025 |
529.63 |
| Aug 25 2022 |
12459 |
529.63 |
| Aug 18 2022 |
9382 |
553.7 |
| Aug 18 2022 |
12788 |
553.7 |
| Aug 11 2022 |
9382 |
553.7 |
| Aug 11 2022 |
12670 |
553.7 |
| Aug 04 2022 |
9364 |
553.7 |
| Aug 04 2022 |
12672 |
553.7 |
| Jul 28 2022 |
9280 |
553.7 |
| Jul 28 2022 |
12527 |
553.7 |
| Jul 21 2022 |
9164 |
553.7 |
| Jul 21 2022 |
12448 |
553.7 |
| Jul 14 2022 |
9165 |
553.7 |
| Jul 14 2022 |
12429 |
553.7 |
| Jul 07 2022 |
9113 |
553.7 |
| Jul 07 2022 |
12217 |
553.7 |
