| Jun 06 2026 |
5558 |
298.61 |
| Jun 02 2026 |
5535 |
298.61 |
| May 26 2026 |
241 |
277.8 |
| May 19 2026 |
264 |
277.8 |
| May 12 2026 |
248 |
277.8 |
| May 05 2026 |
247 |
277.8 |
| Apr 28 2026 |
252 |
277.8 |
| Apr 21 2026 |
257 |
277.8 |
| Apr 14 2026 |
256 |
277.8 |
| Apr 07 2026 |
315 |
277.8 |
| Mar 31 2026 |
310 |
277.8 |
| Mar 24 2026 |
310 |
277.8 |
| Mar 17 2026 |
336 |
277.8 |
| Mar 10 2026 |
340 |
277.8 |
| Mar 03 2026 |
351 |
277.8 |
| Feb 24 2026 |
369 |
277.8 |
| Feb 17 2026 |
380 |
277.8 |
| Feb 10 2026 |
380 |
277.8 |
| Feb 03 2026 |
380 |
277.8 |
| Jan 27 2026 |
378 |
277.8 |
| Jan 20 2026 |
378 |
277.8 |
| Jan 13 2026 |
378 |
277.8 |
| Jan 06 2026 |
378 |
277.8 |
| Dec 30 2025 |
378 |
277.8 |
| Dec 23 2025 |
378 |
277.8 |
| Dec 16 2025 |
378 |
277.8 |
| Dec 09 2025 |
345 |
277.8 |
| Dec 02 2025 |
332 |
277.8 |
| Nov 25 2025 |
4391 |
261.48 |
| Nov 18 2025 |
4389 |
261.48 |
| Nov 11 2025 |
4173 |
261.48 |
| Nov 04 2025 |
4177 |
261.48 |
| Oct 28 2025 |
4288 |
261.48 |
| Oct 21 2025 |
4282 |
261.48 |
| Oct 14 2025 |
4353 |
261.48 |
| Oct 07 2025 |
4381 |
261.48 |
| Sep 30 2025 |
4407 |
261.48 |
| Sep 23 2025 |
4418 |
261.48 |
| Sep 16 2025 |
4398 |
261.48 |
| Sep 09 2025 |
4485 |
261.48 |
| Sep 02 2025 |
3539 |
261.48 |
| Aug 26 2025 |
3533 |
261.48 |
| Aug 19 2025 |
3570 |
261.48 |
| Aug 12 2025 |
3702 |
261.48 |
| Aug 05 2025 |
3920 |
261.48 |
| Jul 29 2025 |
3956 |
261.48 |
| Jul 22 2025 |
3851 |
261.48 |
| Jul 15 2025 |
1986 |
236.18 |
| Jul 08 2025 |
1988 |
236.18 |
| Jul 01 2025 |
1973 |
236.18 |
| Jun 24 2025 |
1963 |
236.18 |
| Jun 17 2025 |
1977 |
236.18 |
| May 27 2025 |
8025 |
315.17 |
| May 20 2025 |
6964 |
315.17 |
| May 13 2025 |
6881 |
315.17 |
| May 06 2025 |
6893 |
315.17 |
| Apr 29 2025 |
6362 |
315.17 |
| Apr 22 2025 |
6552 |
315.17 |
| Apr 15 2025 |
7402 |
315.17 |
| Apr 15 2025 |
4442 |
423.34 |
| Apr 15 2025 |
7149 |
423.34 |
| Apr 08 2025 |
7247 |
315.17 |
| Apr 08 2025 |
4467 |
423.34 |
| Apr 08 2025 |
7136 |
423.34 |
| Apr 01 2025 |
7135 |
315.17 |
| Apr 01 2025 |
3706 |
400.74 |
| Apr 01 2025 |
5787 |
400.74 |
| Mar 25 2025 |
7045 |
315.17 |
| Mar 25 2025 |
3731 |
400.74 |
| Mar 25 2025 |
5845 |
400.74 |
| Mar 18 2025 |
6948 |
315.17 |
| Mar 18 2025 |
3661 |
400.74 |
| Mar 18 2025 |
5800 |
400.74 |
| Mar 11 2025 |
7020 |
315.17 |
| Mar 11 2025 |
3655 |
400.74 |
| Mar 11 2025 |
5795 |
400.74 |
| Mar 04 2025 |
3638 |
400.74 |
| Mar 04 2025 |
5800 |
400.74 |
| Feb 25 2025 |
3660 |
400.74 |
| Feb 25 2025 |
5784 |
400.74 |
| Feb 18 2025 |
3627 |
400.74 |
| Feb 18 2025 |
5761 |
400.74 |
| Feb 11 2025 |
3628 |
400.74 |
| Feb 11 2025 |
5810 |
400.74 |
| Feb 04 2025 |
3603 |
400.74 |
| Feb 04 2025 |
5801 |
400.74 |
| Jan 29 2025 |
3565 |
400.74 |
| Jan 29 2025 |
5774 |
400.74 |
| Jan 22 2025 |
3577 |
400.74 |
| Jan 22 2025 |
5783 |
400.74 |
| Jan 15 2025 |
3593 |
400.74 |
| Jan 15 2025 |
5811 |
400.74 |
| Jan 08 2025 |
3593 |
400.74 |
| Jan 08 2025 |
4071 |
400.74 |
| Jan 01 2025 |
3593 |
400.74 |
| Jan 01 2025 |
4066 |
400.74 |
| Dec 25 2024 |
3593 |
400.74 |
| Dec 25 2024 |
4066 |
400.74 |
| Dec 18 2024 |
3606 |
400.74 |
| Dec 18 2024 |
4067 |
400.74 |
| Dec 11 2024 |
3606 |
400.74 |
| Dec 11 2024 |
4067 |
400.74 |
| Dec 04 2024 |
3606 |
400.74 |
| Dec 04 2024 |
4067 |
400.74 |
| Nov 27 2024 |
3606 |
400.74 |
| Nov 27 2024 |
4067 |
400.74 |
| Nov 20 2024 |
3606 |
400.74 |
| Nov 20 2024 |
4055 |
400.74 |
| Nov 13 2024 |
3605 |
400.74 |
| Nov 13 2024 |
4055 |
400.74 |
| Nov 06 2024 |
3587 |
400.74 |
| Nov 06 2024 |
4061 |
400.74 |
| Oct 30 2024 |
3440 |
400.74 |
| Oct 30 2024 |
3941 |
400.74 |
| Oct 23 2024 |
3440 |
400.74 |
| Oct 23 2024 |
4710 |
400.74 |
| Oct 16 2024 |
3440 |
400.74 |
| Oct 16 2024 |
4689 |
400.74 |
| Oct 09 2024 |
3417 |
400.74 |
| Oct 09 2024 |
4693 |
400.74 |
| Oct 02 2024 |
3392 |
400.74 |
| Oct 02 2024 |
4609 |
400.74 |
| Sep 25 2024 |
3377 |
400.74 |
| Sep 25 2024 |
4563 |
400.74 |
| Sep 18 2024 |
3382 |
400.74 |
| Sep 18 2024 |
4530 |
400.74 |
| Sep 11 2024 |
3368 |
400.74 |
| Sep 11 2024 |
4462 |
400.74 |
| Sep 04 2024 |
3464 |
400.74 |
| Sep 04 2024 |
4579 |
400.74 |
| Aug 28 2024 |
3487 |
400.74 |
| Aug 28 2024 |
4587 |
400.74 |
| Aug 21 2024 |
3515 |
400.74 |
| Aug 21 2024 |
4468 |
400.74 |
| Aug 14 2024 |
3473 |
400.74 |
| Aug 14 2024 |
4190 |
400.74 |
| Aug 07 2024 |
3599 |
403.56 |
| Aug 07 2024 |
6595 |
403.56 |
| Jul 31 2024 |
3640 |
403.56 |
| Jul 31 2024 |
6645 |
403.56 |
| Jul 24 2024 |
3635 |
403.56 |
| Jul 24 2024 |
6619 |
403.56 |
| Jul 17 2024 |
3555 |
403.56 |
| Jul 17 2024 |
6505 |
403.56 |
| Jul 10 2024 |
3336 |
403.56 |
| Jul 10 2024 |
4422 |
403.56 |
| Jul 03 2024 |
3466 |
403.56 |
| Jul 03 2024 |
7472 |
434.57 |
| Jun 26 2024 |
3320 |
403.56 |
| Jun 26 2024 |
7398 |
434.57 |
| Jun 19 2024 |
3352 |
403.56 |
| Jun 19 2024 |
7466 |
434.57 |
| Jun 12 2024 |
3312 |
403.56 |
| Jun 12 2024 |
7449 |
434.57 |
| Jun 05 2024 |
3298 |
403.56 |
| Jun 05 2024 |
7525 |
434.57 |
| May 29 2024 |
3355 |
403.56 |
| May 29 2024 |
7568 |
434.57 |
| May 22 2024 |
3573 |
403.56 |
| May 22 2024 |
7618 |
434.57 |
| May 15 2024 |
3575 |
403.56 |
| May 15 2024 |
7539 |
434.57 |
| May 08 2024 |
3611 |
403.56 |
| May 08 2024 |
7470 |
434.57 |
| May 01 2024 |
2658 |
378.14 |
| May 01 2024 |
6940 |
437.36 |
| Apr 24 2024 |
3241 |
378.14 |
| Apr 24 2024 |
9018 |
504.1 |
| Apr 24 2024 |
12521 |
467.03 |
| Apr 17 2024 |
3279 |
378.14 |
| Apr 17 2024 |
8983 |
504.1 |
| Apr 17 2024 |
12761 |
467.03 |
| Apr 10 2024 |
3315 |
378.14 |
| Apr 10 2024 |
8983 |
504.1 |
| Apr 10 2024 |
12743 |
467.03 |
| Apr 03 2024 |
8959 |
504.1 |
| Apr 03 2024 |
13890 |
502.6 |
| Mar 27 2024 |
8938 |
504.1 |
| Mar 27 2024 |
13931 |
502.6 |
| Mar 21 2024 |
8962 |
504.1 |
| Mar 21 2024 |
13952 |
502.6 |
| Mar 14 2024 |
8942 |
504.1 |
| Mar 14 2024 |
13839 |
502.6 |
| Mar 07 2024 |
8992 |
504.1 |
| Mar 07 2024 |
13873 |
502.6 |
| Feb 29 2024 |
9002 |
504.1 |
| Feb 29 2024 |
13974 |
502.6 |
| Feb 22 2024 |
8961 |
504.1 |
| Feb 22 2024 |
13903 |
502.6 |
| Feb 15 2024 |
8989 |
504.1 |
| Feb 15 2024 |
13880 |
502.6 |
| Feb 08 2024 |
8991 |
504.1 |
| Feb 08 2024 |
13831 |
502.6 |
| Feb 01 2024 |
9040 |
504.1 |
| Feb 01 2024 |
13727 |
502.6 |
| Jan 25 2024 |
9051 |
504.1 |
| Jan 25 2024 |
13717 |
502.6 |
| Jan 18 2024 |
9058 |
504.1 |
| Jan 18 2024 |
13720 |
502.6 |
| Jan 11 2024 |
9059 |
504.1 |
| Jan 11 2024 |
13720 |
502.6 |
| Jan 04 2024 |
9061 |
504.1 |
| Jan 04 2024 |
13713 |
502.6 |
| Dec 28 2023 |
9066 |
504.1 |
| Dec 28 2023 |
13713 |
502.6 |
| Dec 21 2023 |
9066 |
504.1 |
| Dec 21 2023 |
13713 |
502.6 |
| Dec 14 2023 |
9063 |
504.1 |
| Dec 14 2023 |
13710 |
502.6 |
| Dec 07 2023 |
9063 |
504.1 |
| Dec 07 2023 |
13711 |
502.6 |
| Nov 30 2023 |
9059 |
504.1 |
| Nov 30 2023 |
13707 |
502.6 |
| Nov 23 2023 |
9059 |
504.1 |
| Nov 23 2023 |
13704 |
502.6 |
| Nov 16 2023 |
9058 |
504.1 |
| Nov 16 2023 |
13693 |
502.6 |
| Nov 09 2023 |
9054 |
504.1 |
| Nov 09 2023 |
13692 |
502.6 |
| Nov 02 2023 |
9054 |
504.1 |
| Nov 02 2023 |
13691 |
502.6 |
| Oct 26 2023 |
9102 |
504.1 |
| Oct 26 2023 |
13656 |
502.6 |
| Oct 19 2023 |
9101 |
504.1 |
| Oct 19 2023 |
13594 |
502.6 |
| Oct 12 2023 |
9120 |
504.1 |
| Oct 12 2023 |
13597 |
502.6 |
| Oct 05 2023 |
9116 |
504.1 |
| Oct 05 2023 |
13408 |
502.6 |
| Sep 28 2023 |
9119 |
504.1 |
| Sep 28 2023 |
13541 |
502.6 |
| Sep 21 2023 |
9122 |
504.1 |
| Sep 21 2023 |
13525 |
502.6 |
| Sep 14 2023 |
9134 |
504.1 |
| Sep 14 2023 |
13578 |
502.6 |
| Sep 07 2023 |
9154 |
504.1 |
| Sep 07 2023 |
13639 |
502.6 |
| Aug 31 2023 |
9236 |
504.1 |
| Aug 31 2023 |
13693 |
502.6 |
| Aug 24 2023 |
9181 |
504.1 |
| Aug 24 2023 |
13557 |
502.6 |
| Aug 17 2023 |
9213 |
504.1 |
| Aug 17 2023 |
13619 |
502.6 |
| Aug 10 2023 |
9197 |
504.1 |
| Aug 10 2023 |
13654 |
502.6 |
| Aug 03 2023 |
9160 |
504.1 |
| Aug 03 2023 |
13619 |
502.6 |
| Jul 27 2023 |
9141 |
504.1 |
| Jul 27 2023 |
13622 |
502.6 |
| Jul 20 2023 |
9190 |
504.1 |
| Jul 20 2023 |
13546 |
502.6 |
| Jul 13 2023 |
9187 |
504.1 |
| Jul 13 2023 |
13550 |
502.6 |
| Jul 06 2023 |
9219 |
504.1 |
| Jul 06 2023 |
13622 |
504.1 |
| Jun 29 2023 |
9170 |
504.1 |
| Jun 29 2023 |
13595 |
504.1 |
| Jun 22 2023 |
9153 |
504.1 |
| Jun 22 2023 |
13554 |
504.1 |
| Jun 15 2023 |
9208 |
504.1 |
| Jun 15 2023 |
13614 |
504.1 |
| Jun 08 2023 |
9204 |
504.1 |
| Jun 08 2023 |
13672 |
504.1 |
| Jun 01 2023 |
9085 |
504.1 |
| Jun 01 2023 |
13709 |
504.1 |
| May 25 2023 |
9018 |
504.1 |
| May 25 2023 |
13619 |
504.1 |
| May 18 2023 |
8907 |
504.1 |
| May 18 2023 |
13568 |
504.1 |
| May 11 2023 |
8889 |
504.1 |
| May 11 2023 |
13578 |
504.1 |
| May 04 2023 |
8814 |
504.1 |
| May 04 2023 |
13382 |
504.1 |
| Apr 27 2023 |
8774 |
504.1 |
| Apr 27 2023 |
13254 |
504.1 |
| Apr 20 2023 |
8673 |
504.1 |
| Apr 20 2023 |
13164 |
504.1 |
| Apr 13 2023 |
8618 |
504.1 |
| Apr 13 2023 |
13104 |
504.1 |
| Apr 06 2023 |
8594 |
504.1 |
| Apr 06 2023 |
13000 |
504.1 |
| Mar 30 2023 |
8560 |
504.1 |
| Mar 30 2023 |
12936 |
504.1 |
| Mar 23 2023 |
8476 |
504.1 |
| Mar 23 2023 |
12861 |
504.1 |
| Mar 16 2023 |
8472 |
504.1 |
| Mar 16 2023 |
12803 |
504.1 |
| Mar 09 2023 |
8455 |
504.1 |
| Mar 09 2023 |
12649 |
504.1 |
| Mar 02 2023 |
8394 |
504.1 |
| Mar 02 2023 |
12580 |
504.1 |
| Feb 23 2023 |
8383 |
504.1 |
| Feb 23 2023 |
12592 |
504.1 |
| Feb 16 2023 |
8302 |
504.1 |
| Feb 16 2023 |
12453 |
504.1 |
| Feb 09 2023 |
8284 |
504.1 |
| Feb 09 2023 |
12439 |
504.1 |
| Feb 02 2023 |
8238 |
504.1 |
| Feb 02 2023 |
12430 |
504.1 |
| Jan 26 2023 |
8204 |
504.1 |
| Jan 26 2023 |
12409 |
504.1 |
| Jan 19 2023 |
8181 |
504.1 |
| Jan 19 2023 |
12391 |
504.1 |
| Jan 12 2023 |
8181 |
504.1 |
| Jan 12 2023 |
12391 |
504.1 |
| Jan 05 2023 |
8181 |
504.1 |
| Jan 05 2023 |
12393 |
504.1 |
| Dec 29 2022 |
8181 |
504.1 |
| Dec 29 2022 |
12393 |
504.1 |
| Dec 22 2022 |
8181 |
504.1 |
| Dec 22 2022 |
12393 |
504.1 |
| Dec 15 2022 |
8176 |
504.1 |
| Dec 15 2022 |
12360 |
504.1 |
| Dec 08 2022 |
8170 |
504.1 |
| Dec 08 2022 |
12354 |
504.1 |
| Dec 01 2022 |
8170 |
504.1 |
| Dec 01 2022 |
12354 |
504.1 |
| Nov 24 2022 |
8170 |
504.1 |
| Nov 24 2022 |
12356 |
504.1 |
| Nov 17 2022 |
8164 |
504.1 |
| Nov 17 2022 |
12331 |
504.1 |
| Nov 10 2022 |
8164 |
504.1 |
| Nov 10 2022 |
12332 |
504.1 |
| Nov 03 2022 |
8135 |
504.1 |
| Nov 03 2022 |
12305 |
504.1 |
| Oct 27 2022 |
8114 |
504.1 |
| Oct 27 2022 |
12291 |
504.1 |
| Oct 20 2022 |
8115 |
504.1 |
| Oct 20 2022 |
12307 |
504.1 |
| Oct 13 2022 |
8115 |
504.1 |
| Oct 13 2022 |
12273 |
504.1 |
| Oct 06 2022 |
8122 |
504.1 |
| Oct 06 2022 |
12279 |
504.1 |
| Sep 29 2022 |
8143 |
504.1 |
| Sep 29 2022 |
12285 |
504.1 |
| Sep 22 2022 |
8135 |
504.1 |
| Sep 22 2022 |
12270 |
504.1 |
| Sep 15 2022 |
8133 |
504.1 |
| Sep 15 2022 |
12254 |
504.1 |
| Sep 08 2022 |
8052 |
504.1 |
| Sep 08 2022 |
12228 |
504.1 |
| Sep 01 2022 |
7957 |
504.1 |
| Sep 01 2022 |
12083 |
504.1 |
| Aug 25 2022 |
7874 |
504.1 |
| Aug 25 2022 |
11991 |
504.1 |
| Aug 18 2022 |
7850 |
504.1 |
| Aug 18 2022 |
11925 |
504.1 |
| Aug 11 2022 |
7933 |
517.75 |
| Aug 11 2022 |
11124 |
517.75 |
| Aug 04 2022 |
7930 |
517.75 |
| Aug 04 2022 |
11121 |
517.75 |
| Jul 28 2022 |
6364 |
479.55 |
| Jul 28 2022 |
8800 |
479.55 |
| Jul 21 2022 |
6334 |
479.55 |
| Jul 21 2022 |
8746 |
479.55 |
| Jul 14 2022 |
6334 |
479.55 |
| Jul 14 2022 |
8742 |
479.55 |
| Jul 07 2022 |
6297 |
479.55 |
| Jul 07 2022 |
8550 |
479.55 |
