| Jun 07 2026 |
6981 |
344.53 |
| Jun 07 2026 |
5751 |
490.95 |
| Jun 07 2026 |
6709 |
490.95 |
| Jun 02 2026 |
7035 |
344.53 |
| Jun 02 2026 |
5578 |
490.95 |
| Jun 02 2026 |
6561 |
490.95 |
| May 26 2026 |
8300 |
344.53 |
| May 26 2026 |
5599 |
490.95 |
| May 26 2026 |
6571 |
490.95 |
| May 19 2026 |
8440 |
344.53 |
| May 19 2026 |
5586 |
490.95 |
| May 19 2026 |
6991 |
490.95 |
| May 12 2026 |
8035 |
344.53 |
| May 12 2026 |
5686 |
490.95 |
| May 12 2026 |
7228 |
490.95 |
| May 05 2026 |
8061 |
344.53 |
| May 05 2026 |
5345 |
490.95 |
| May 05 2026 |
7008 |
490.95 |
| Apr 28 2026 |
8157 |
344.53 |
| Apr 28 2026 |
5473 |
490.95 |
| Apr 28 2026 |
6980 |
490.95 |
| Apr 21 2026 |
9204 |
344.53 |
| Apr 21 2026 |
5456 |
490.95 |
| Apr 21 2026 |
6951 |
490.95 |
| Apr 14 2026 |
9261 |
344.53 |
| Apr 14 2026 |
5468 |
490.95 |
| Apr 14 2026 |
6963 |
490.95 |
| Apr 07 2026 |
10434 |
344.53 |
| Apr 07 2026 |
5464 |
490.95 |
| Apr 07 2026 |
6961 |
490.95 |
| Mar 31 2026 |
10358 |
344.53 |
| Mar 31 2026 |
5469 |
490.95 |
| Mar 31 2026 |
6826 |
490.95 |
| Mar 24 2026 |
10343 |
344.53 |
| Mar 24 2026 |
5476 |
490.95 |
| Mar 24 2026 |
6800 |
490.95 |
| Mar 17 2026 |
10491 |
344.53 |
| Mar 17 2026 |
5430 |
490.95 |
| Mar 17 2026 |
6809 |
490.95 |
| Mar 10 2026 |
10585 |
344.53 |
| Mar 10 2026 |
5292 |
490.95 |
| Mar 10 2026 |
6696 |
490.95 |
| Mar 03 2026 |
10655 |
344.53 |
| Mar 03 2026 |
5271 |
490.95 |
| Mar 03 2026 |
6666 |
490.95 |
| Feb 24 2026 |
10941 |
344.53 |
| Feb 24 2026 |
5249 |
490.95 |
| Feb 24 2026 |
6682 |
490.95 |
| Feb 17 2026 |
11031 |
344.53 |
| Feb 17 2026 |
5216 |
490.95 |
| Feb 17 2026 |
6511 |
490.95 |
| Feb 10 2026 |
11039 |
344.53 |
| Feb 10 2026 |
5181 |
490.95 |
| Feb 10 2026 |
6593 |
490.95 |
| Feb 03 2026 |
11039 |
344.53 |
| Feb 03 2026 |
5188 |
490.95 |
| Feb 03 2026 |
6606 |
490.95 |
| Jan 27 2026 |
11013 |
344.53 |
| Jan 27 2026 |
5184 |
490.95 |
| Jan 27 2026 |
6622 |
490.95 |
| Jan 20 2026 |
11013 |
344.53 |
| Jan 20 2026 |
5168 |
490.95 |
| Jan 20 2026 |
6621 |
490.95 |
| Jan 13 2026 |
11013 |
344.53 |
| Jan 13 2026 |
5176 |
490.95 |
| Jan 13 2026 |
6621 |
490.95 |
| Jan 06 2026 |
11013 |
344.53 |
| Jan 06 2026 |
5171 |
490.95 |
| Jan 06 2026 |
6617 |
490.95 |
| Dec 30 2025 |
11013 |
344.53 |
| Dec 30 2025 |
5167 |
490.95 |
| Dec 30 2025 |
6617 |
490.95 |
| Dec 23 2025 |
11013 |
344.53 |
| Dec 23 2025 |
5168 |
490.95 |
| Dec 23 2025 |
6602 |
490.95 |
| Dec 16 2025 |
11013 |
344.53 |
| Dec 16 2025 |
5168 |
490.95 |
| Dec 16 2025 |
6624 |
490.95 |
| Dec 09 2025 |
10729 |
344.53 |
| Dec 09 2025 |
5168 |
490.95 |
| Dec 09 2025 |
6635 |
490.95 |
| Dec 02 2025 |
5168 |
490.95 |
| Dec 02 2025 |
6636 |
490.95 |
| Nov 25 2025 |
5168 |
490.95 |
| Nov 25 2025 |
6636 |
490.95 |
| Nov 18 2025 |
5168 |
490.95 |
| Nov 18 2025 |
6636 |
490.95 |
| Nov 11 2025 |
5140 |
490.95 |
| Nov 11 2025 |
6616 |
490.95 |
| Nov 04 2025 |
5140 |
490.95 |
| Nov 04 2025 |
6616 |
490.95 |
| Oct 28 2025 |
5145 |
490.95 |
| Oct 28 2025 |
6657 |
490.95 |
| Oct 21 2025 |
5145 |
490.95 |
| Oct 21 2025 |
6928 |
490.95 |
| Oct 14 2025 |
5170 |
490.95 |
| Oct 14 2025 |
6891 |
490.95 |
| Oct 07 2025 |
5164 |
490.95 |
| Oct 07 2025 |
6699 |
490.95 |
| Sep 30 2025 |
5149 |
490.95 |
| Sep 30 2025 |
6727 |
490.95 |
| Sep 23 2025 |
5153 |
490.95 |
| Sep 23 2025 |
6700 |
490.95 |
| Sep 16 2025 |
5053 |
490.95 |
| Sep 16 2025 |
6643 |
490.95 |
| Sep 09 2025 |
5082 |
490.95 |
| Sep 09 2025 |
6575 |
490.95 |
| Sep 02 2025 |
5101 |
490.95 |
| Sep 02 2025 |
6802 |
490.95 |
| Aug 26 2025 |
5130 |
490.95 |
| Aug 26 2025 |
6856 |
490.95 |
| Aug 19 2025 |
5323 |
499.61 |
| Aug 19 2025 |
7040 |
499.61 |
| Aug 12 2025 |
7602 |
499.61 |
| Aug 12 2025 |
9211 |
499.61 |
| Aug 05 2025 |
7608 |
499.61 |
| Aug 05 2025 |
9315 |
499.61 |
| Jul 29 2025 |
7916 |
508.27 |
| Jul 29 2025 |
9790 |
508.27 |
| Jul 22 2025 |
7923 |
508.27 |
| Jul 22 2025 |
9826 |
508.27 |
| Jul 15 2025 |
7885 |
508.27 |
| Jul 15 2025 |
9850 |
508.27 |
| Jul 08 2025 |
7972 |
508.27 |
| Jul 08 2025 |
10350 |
508.27 |
| Jul 01 2025 |
8346 |
508.27 |
| Jul 01 2025 |
10674 |
508.27 |
| Jun 24 2025 |
8065 |
508.27 |
| Jun 24 2025 |
10126 |
508.27 |
| Jun 17 2025 |
8124 |
508.27 |
| Jun 17 2025 |
10137 |
508.27 |
| Jun 10 2025 |
8220 |
508.27 |
| Jun 10 2025 |
10277 |
508.27 |
| Jun 03 2025 |
8180 |
508.27 |
| Jun 03 2025 |
10278 |
508.27 |
| May 27 2025 |
8253 |
508.27 |
| May 27 2025 |
10398 |
508.27 |
| May 20 2025 |
8083 |
508.27 |
| May 20 2025 |
10566 |
508.27 |
| May 13 2025 |
8019 |
508.27 |
| May 13 2025 |
10538 |
508.27 |
| May 06 2025 |
8069 |
508.27 |
| May 06 2025 |
10721 |
508.27 |
| Apr 29 2025 |
8090 |
508.27 |
| Apr 29 2025 |
10810 |
508.27 |
| Apr 22 2025 |
8185 |
508.27 |
| Apr 22 2025 |
10715 |
508.27 |
| Apr 15 2025 |
8143 |
508.27 |
| Apr 15 2025 |
10804 |
508.27 |
| Apr 08 2025 |
8111 |
508.27 |
| Apr 08 2025 |
10781 |
508.27 |
| Apr 01 2025 |
8085 |
508.27 |
| Apr 01 2025 |
10361 |
508.27 |
| Mar 25 2025 |
8058 |
508.27 |
| Mar 25 2025 |
10404 |
508.27 |
| Mar 18 2025 |
8020 |
508.27 |
| Mar 18 2025 |
10329 |
508.27 |
| Mar 11 2025 |
7956 |
508.27 |
| Mar 11 2025 |
10246 |
508.27 |
| Mar 04 2025 |
7964 |
508.27 |
| Mar 04 2025 |
10270 |
508.27 |
| Feb 25 2025 |
7940 |
508.27 |
| Feb 25 2025 |
10214 |
508.27 |
| Feb 18 2025 |
7888 |
508.27 |
| Feb 18 2025 |
10217 |
508.27 |
| Feb 11 2025 |
7909 |
508.27 |
| Feb 11 2025 |
10273 |
508.27 |
| Feb 04 2025 |
7885 |
508.27 |
| Feb 04 2025 |
10240 |
508.27 |
| Jan 29 2025 |
7886 |
508.27 |
| Jan 29 2025 |
10213 |
508.27 |
| Jan 22 2025 |
7887 |
508.27 |
| Jan 22 2025 |
10256 |
508.27 |
| Jan 15 2025 |
7884 |
508.27 |
| Jan 15 2025 |
10296 |
508.27 |
| Jan 08 2025 |
5962 |
508.27 |
| Jan 08 2025 |
8491 |
508.27 |
| Jan 01 2025 |
5997 |
508.27 |
| Jan 01 2025 |
8490 |
508.27 |
| Jul 31 2024 |
7587 |
476.36 |
| Jul 31 2024 |
10383 |
476.36 |
| Jul 24 2024 |
7619 |
476.36 |
| Jul 24 2024 |
10301 |
476.36 |
| Jul 17 2024 |
7576 |
476.36 |
| Jul 17 2024 |
10205 |
476.36 |
| Jul 10 2024 |
5177 |
476.36 |
| Jul 10 2024 |
7864 |
476.36 |
| Jul 03 2024 |
5288 |
476.36 |
| Jul 03 2024 |
8066 |
476.36 |
| Jun 26 2024 |
5350 |
479.99 |
| Jun 26 2024 |
8577 |
479.99 |
| Jun 19 2024 |
5519 |
479.99 |
| Jun 19 2024 |
8638 |
479.99 |
| Jun 12 2024 |
5458 |
479.99 |
| Jun 12 2024 |
8609 |
479.99 |
| Jun 05 2024 |
5156 |
454.59 |
| Jun 05 2024 |
8111 |
454.59 |
| May 29 2024 |
5158 |
454.59 |
| May 29 2024 |
8157 |
454.59 |
| May 22 2024 |
5215 |
454.59 |
| May 22 2024 |
8220 |
454.59 |
| May 15 2024 |
5431 |
465.83 |
| May 15 2024 |
8473 |
465.83 |
| May 08 2024 |
5419 |
465.83 |
| May 08 2024 |
8403 |
465.83 |
| May 01 2024 |
5452 |
465.83 |
| May 01 2024 |
8531 |
465.83 |
| Apr 24 2024 |
7905 |
450.12 |
| Apr 24 2024 |
11771 |
450.12 |
| Apr 17 2024 |
7870 |
450.12 |
| Apr 17 2024 |
12006 |
450.12 |
| Apr 10 2024 |
7864 |
450.12 |
| Apr 10 2024 |
11991 |
450.12 |
| Apr 03 2024 |
7851 |
450.12 |
| Apr 03 2024 |
11988 |
450.12 |
| Mar 27 2024 |
7817 |
450.12 |
| Mar 27 2024 |
12018 |
450.12 |
| Mar 21 2024 |
7849 |
450.12 |
| Mar 21 2024 |
12043 |
450.12 |
| Mar 14 2024 |
7815 |
450.12 |
| Mar 14 2024 |
11910 |
450.12 |
| Mar 07 2024 |
7866 |
450.12 |
| Mar 07 2024 |
11943 |
450.12 |
| Feb 29 2024 |
7876 |
450.12 |
| Feb 29 2024 |
12032 |
450.12 |
| Feb 22 2024 |
7833 |
450.12 |
| Feb 22 2024 |
11965 |
450.12 |
| Feb 15 2024 |
7852 |
450.12 |
| Feb 15 2024 |
11957 |
450.12 |
| Feb 08 2024 |
7848 |
450.12 |
| Feb 08 2024 |
11913 |
450.12 |
| Feb 01 2024 |
7900 |
450.12 |
| Feb 01 2024 |
11806 |
450.12 |
| Jan 25 2024 |
7908 |
450.12 |
| Jan 25 2024 |
11795 |
450.12 |
| Jan 18 2024 |
7907 |
450.12 |
| Jan 18 2024 |
11795 |
450.12 |
| Jan 11 2024 |
7910 |
450.12 |
| Jan 11 2024 |
11798 |
450.12 |
| Jan 04 2024 |
7912 |
450.12 |
| Jan 04 2024 |
11789 |
450.12 |
| Dec 28 2023 |
7915 |
450.12 |
| Dec 28 2023 |
11787 |
450.12 |
| Dec 21 2023 |
7915 |
450.12 |
| Dec 21 2023 |
11787 |
450.12 |
| Dec 14 2023 |
7914 |
450.12 |
| Dec 14 2023 |
11787 |
450.12 |
| Dec 07 2023 |
7914 |
450.12 |
| Dec 07 2023 |
11788 |
450.12 |
| Nov 30 2023 |
7910 |
450.12 |
| Nov 30 2023 |
11783 |
450.12 |
| Nov 23 2023 |
7909 |
450.12 |
| Nov 23 2023 |
11783 |
450.12 |
| Nov 16 2023 |
7907 |
450.12 |
| Nov 16 2023 |
11772 |
450.12 |
| Nov 09 2023 |
7899 |
450.12 |
| Nov 09 2023 |
11771 |
450.12 |
| Nov 02 2023 |
7899 |
450.12 |
| Nov 02 2023 |
11771 |
450.12 |
| Oct 26 2023 |
7930 |
450.12 |
| Oct 26 2023 |
11728 |
450.12 |
| Oct 19 2023 |
7931 |
450.12 |
| Oct 19 2023 |
11675 |
450.12 |
| Oct 12 2023 |
7942 |
450.12 |
| Oct 12 2023 |
11677 |
450.12 |
| Oct 05 2023 |
7943 |
450.12 |
| Oct 05 2023 |
11519 |
450.12 |
| Sep 28 2023 |
7944 |
450.12 |
| Sep 28 2023 |
11631 |
450.12 |
| Sep 21 2023 |
7940 |
450.12 |
| Sep 21 2023 |
11620 |
450.12 |
| Sep 14 2023 |
7962 |
450.12 |
| Sep 14 2023 |
11664 |
450.12 |
| Sep 07 2023 |
7983 |
450.12 |
| Sep 07 2023 |
11714 |
450.12 |
| Aug 31 2023 |
8057 |
450.12 |
| Aug 31 2023 |
11753 |
450.12 |
| Aug 24 2023 |
8012 |
450.12 |
| Aug 24 2023 |
11633 |
450.12 |
| Aug 17 2023 |
8034 |
450.12 |
| Aug 17 2023 |
11704 |
450.12 |
| Aug 10 2023 |
8052 |
451.62 |
| Aug 10 2023 |
11789 |
451.62 |
| Aug 03 2023 |
8100 |
454.52 |
| Aug 03 2023 |
11891 |
454.52 |
| Jul 27 2023 |
8099 |
454.52 |
| Jul 27 2023 |
11884 |
454.52 |
| Jul 20 2023 |
8146 |
454.52 |
| Jul 20 2023 |
11818 |
454.52 |
| Jul 13 2023 |
8144 |
454.52 |
| Jul 13 2023 |
11829 |
454.52 |
| Jul 06 2023 |
8169 |
454.52 |
| Jul 06 2023 |
11860 |
454.52 |
| Jun 29 2023 |
8116 |
454.52 |
| Jun 29 2023 |
11833 |
454.52 |
| Jun 22 2023 |
8095 |
454.52 |
| Jun 22 2023 |
11790 |
454.52 |
| Jun 15 2023 |
8155 |
454.52 |
| Jun 15 2023 |
11847 |
454.52 |
| Jun 08 2023 |
8816 |
481 |
| Jun 08 2023 |
12969 |
481 |
| Jun 01 2023 |
8686 |
481 |
| Jun 01 2023 |
12999 |
481 |
| May 25 2023 |
8619 |
481 |
| May 25 2023 |
12900 |
481 |
| May 18 2023 |
8367 |
473.55 |
| May 18 2023 |
12578 |
473.55 |
| May 11 2023 |
8340 |
473.55 |
| May 11 2023 |
12568 |
473.55 |
| May 04 2023 |
8263 |
473.55 |
| May 04 2023 |
12385 |
473.55 |
| Apr 27 2023 |
6929 |
482.13 |
| Apr 27 2023 |
10189 |
482.13 |
| Apr 20 2023 |
6893 |
482.13 |
| Apr 20 2023 |
10194 |
482.13 |
| Apr 13 2023 |
6879 |
482.13 |
| Apr 13 2023 |
10197 |
482.13 |
| Apr 06 2023 |
6907 |
482.13 |
| Apr 06 2023 |
9943 |
482.13 |
| Mar 30 2023 |
6870 |
482.13 |
| Mar 30 2023 |
9622 |
482.13 |
| Mar 23 2023 |
6871 |
482.13 |
| Mar 23 2023 |
9609 |
482.13 |
| Mar 16 2023 |
6822 |
482.13 |
| Mar 16 2023 |
9549 |
482.13 |
| Mar 09 2023 |
6823 |
482.13 |
| Mar 09 2023 |
9507 |
482.13 |
| Mar 02 2023 |
6741 |
482.13 |
| Mar 02 2023 |
9446 |
482.13 |
| Feb 23 2023 |
6739 |
482.13 |
| Feb 23 2023 |
9467 |
482.13 |
| Feb 16 2023 |
6724 |
482.13 |
| Feb 16 2023 |
9452 |
482.13 |
| Feb 09 2023 |
6722 |
482.13 |
| Feb 09 2023 |
9352 |
482.13 |
| Feb 02 2023 |
6707 |
482.13 |
| Feb 02 2023 |
9303 |
482.13 |
| Jan 26 2023 |
6677 |
482.13 |
| Jan 26 2023 |
9176 |
482.13 |
| Jan 19 2023 |
6646 |
482.13 |
| Jan 19 2023 |
9142 |
482.13 |
| Jan 12 2023 |
6632 |
482.13 |
| Jan 12 2023 |
9129 |
482.13 |
| Jan 05 2023 |
6632 |
482.13 |
| Jan 05 2023 |
9156 |
482.13 |
| Dec 29 2022 |
6633 |
482.13 |
| Dec 29 2022 |
9157 |
482.13 |
| Dec 22 2022 |
6633 |
482.13 |
| Dec 22 2022 |
9157 |
482.13 |
| Dec 15 2022 |
6631 |
482.13 |
| Dec 15 2022 |
9165 |
482.13 |
| Dec 08 2022 |
6634 |
482.13 |
| Dec 08 2022 |
9170 |
482.13 |
| Dec 01 2022 |
6634 |
482.13 |
| Dec 01 2022 |
9170 |
482.13 |
| Nov 24 2022 |
6634 |
482.13 |
| Nov 24 2022 |
9176 |
482.13 |
| Nov 17 2022 |
6623 |
482.13 |
| Nov 17 2022 |
9162 |
482.13 |
| Nov 10 2022 |
6624 |
482.13 |
| Nov 10 2022 |
9162 |
482.13 |
| Nov 03 2022 |
6625 |
482.13 |
| Nov 03 2022 |
9139 |
482.13 |
| Oct 27 2022 |
6624 |
482.13 |
| Oct 27 2022 |
9139 |
482.13 |
| Oct 20 2022 |
6625 |
482.13 |
| Oct 20 2022 |
9197 |
482.13 |
| Oct 13 2022 |
6625 |
482.13 |
| Oct 13 2022 |
9115 |
482.13 |
| Oct 06 2022 |
6644 |
482.13 |
| Oct 06 2022 |
9075 |
482.13 |
| Sep 29 2022 |
6655 |
482.13 |
| Sep 29 2022 |
9065 |
482.13 |
| Sep 22 2022 |
6638 |
482.13 |
| Sep 22 2022 |
9032 |
482.13 |
| Sep 15 2022 |
6632 |
482.13 |
| Sep 15 2022 |
9087 |
482.13 |
| Sep 08 2022 |
6612 |
482.13 |
| Sep 08 2022 |
9103 |
482.13 |
| Sep 01 2022 |
6544 |
482.13 |
| Sep 01 2022 |
9110 |
482.13 |
| Aug 25 2022 |
6527 |
482.13 |
| Aug 25 2022 |
9085 |
482.13 |
| Aug 18 2022 |
6544 |
482.13 |
| Aug 18 2022 |
9104 |
482.13 |
| Aug 11 2022 |
6439 |
479.55 |
| Aug 11 2022 |
8892 |
479.55 |
| Aug 04 2022 |
6433 |
479.55 |
| Aug 04 2022 |
8884 |
479.55 |
| Jul 28 2022 |
6365 |
479.55 |
| Jul 28 2022 |
8801 |
479.55 |
| Jul 21 2022 |
6335 |
479.55 |
| Jul 21 2022 |
8747 |
479.55 |
| Jul 14 2022 |
6335 |
479.55 |
| Jul 14 2022 |
8743 |
479.55 |
| Jul 07 2022 |
6298 |
479.55 |
| Jul 07 2022 |
8551 |
479.55 |
