| May 05 2026 |
6752 |
311.5 |
| Apr 28 2026 |
6814 |
311.5 |
| Apr 21 2026 |
7468 |
311.5 |
| Apr 14 2026 |
7514 |
311.5 |
| Apr 07 2026 |
8511 |
311.5 |
| Mar 31 2026 |
8443 |
311.5 |
| Mar 24 2026 |
8424 |
311.5 |
| Mar 17 2026 |
8459 |
311.5 |
| Mar 10 2026 |
8504 |
311.5 |
| Mar 03 2026 |
8543 |
311.5 |
| Feb 24 2026 |
16776 |
423.56 |
| Feb 17 2026 |
16947 |
423.56 |
| Feb 10 2026 |
16964 |
423.56 |
| Feb 03 2026 |
16964 |
423.56 |
| Jan 27 2026 |
16923 |
423.56 |
| Jan 20 2026 |
16923 |
423.56 |
| Jan 13 2026 |
16923 |
423.56 |
| Jan 06 2026 |
16923 |
423.56 |
| Dec 30 2025 |
16923 |
423.56 |
| Dec 23 2025 |
16923 |
423.56 |
| Dec 16 2025 |
16923 |
423.56 |
| Dec 09 2025 |
16497 |
423.56 |
| Dec 02 2025 |
16155 |
423.56 |
| Nov 25 2025 |
15553 |
423.56 |
| Nov 18 2025 |
15671 |
423.56 |
| Nov 11 2025 |
15052 |
423.56 |
| Nov 04 2025 |
15088 |
423.56 |
| Oct 28 2025 |
15371 |
423.56 |
| Oct 21 2025 |
15563 |
423.56 |
| Oct 14 2025 |
15902 |
423.56 |
| Oct 07 2025 |
16114 |
423.56 |
| Sep 30 2025 |
16332 |
423.56 |
| Sep 23 2025 |
16680 |
423.56 |
| Sep 16 2025 |
16359 |
423.56 |
| Sep 09 2025 |
16727 |
423.56 |
| Sep 02 2025 |
15273 |
423.56 |
| Aug 26 2025 |
15295 |
423.56 |
| Aug 19 2025 |
15462 |
423.56 |
| Aug 12 2025 |
16828 |
423.56 |
| Aug 05 2025 |
17156 |
423.56 |
| Jul 29 2025 |
17226 |
423.56 |
| Jul 22 2025 |
16661 |
423.56 |
| Jul 15 2025 |
17223 |
423.56 |
| Jul 08 2025 |
17264 |
423.56 |
| Jul 01 2025 |
17178 |
423.56 |
| Jun 24 2025 |
17384 |
423.56 |
| Jun 17 2025 |
17654 |
423.56 |
| Jun 10 2025 |
16024 |
423.56 |
| Jun 03 2025 |
16024 |
423.56 |
| May 27 2025 |
18049 |
423.56 |
| May 20 2025 |
20172 |
535.61 |
| May 13 2025 |
19776 |
535.61 |
| May 06 2025 |
19671 |
535.61 |
| Apr 29 2025 |
17888 |
535.61 |
| Apr 22 2025 |
15513 |
441.08 |
| Apr 15 2025 |
17367 |
441.08 |
| Apr 08 2025 |
17204 |
441.08 |
| Apr 01 2025 |
861 |
404.05 |
| Mar 25 2025 |
818 |
404.05 |
| Mar 18 2025 |
8528 |
338.28 |
| Mar 11 2025 |
8794 |
338.28 |
| Mar 04 2025 |
7685 |
338.28 |
| Feb 25 2025 |
329 |
340.52 |
| Feb 18 2025 |
329 |
340.52 |
| Feb 11 2025 |
269 |
340.52 |
| Feb 04 2025 |
219 |
340.52 |
| Jan 29 2025 |
215 |
340.52 |
| Apr 24 2024 |
7274 |
498.8 |
| Apr 24 2024 |
13646 |
498.8 |
| Apr 17 2024 |
7251 |
498.8 |
| Apr 17 2024 |
13675 |
498.8 |
| Apr 10 2024 |
7277 |
498.8 |
| Apr 10 2024 |
13770 |
498.8 |
| Apr 03 2024 |
7239 |
498.8 |
| Apr 03 2024 |
13576 |
498.8 |
| Mar 27 2024 |
7210 |
498.8 |
| Mar 27 2024 |
13634 |
498.8 |
| Mar 21 2024 |
7223 |
498.8 |
| Mar 21 2024 |
13508 |
498.8 |
| Mar 14 2024 |
7204 |
498.8 |
| Mar 14 2024 |
13566 |
498.8 |
| Mar 07 2024 |
7248 |
498.8 |
| Mar 07 2024 |
13616 |
498.8 |
| Feb 29 2024 |
7262 |
498.8 |
| Feb 29 2024 |
13626 |
498.8 |
| Feb 22 2024 |
7246 |
498.8 |
| Feb 22 2024 |
13652 |
498.8 |
| Feb 15 2024 |
7239 |
498.8 |
| Feb 15 2024 |
13588 |
498.8 |
| Feb 08 2024 |
7201 |
498.8 |
| Feb 08 2024 |
13616 |
498.8 |
| Feb 01 2024 |
7217 |
498.8 |
| Feb 01 2024 |
13559 |
498.8 |
| Jan 25 2024 |
7188 |
498.8 |
| Jan 25 2024 |
13459 |
498.8 |
| Jan 18 2024 |
7175 |
498.8 |
| Jan 18 2024 |
13462 |
498.8 |
| Jan 11 2024 |
7165 |
498.8 |
| Jan 11 2024 |
13447 |
498.8 |
| Jan 04 2024 |
7171 |
498.8 |
| Jan 04 2024 |
13069 |
498.8 |
| Dec 28 2023 |
7168 |
498.8 |
| Dec 28 2023 |
13042 |
498.8 |
| Dec 21 2023 |
7168 |
498.8 |
| Dec 21 2023 |
13042 |
498.8 |
| Dec 14 2023 |
7164 |
498.8 |
| Dec 14 2023 |
13012 |
498.8 |
| Dec 07 2023 |
7165 |
498.8 |
| Dec 07 2023 |
13012 |
498.8 |
| Nov 30 2023 |
7167 |
498.8 |
| Nov 30 2023 |
13014 |
498.8 |
| Nov 23 2023 |
7168 |
498.8 |
| Nov 23 2023 |
12990 |
498.8 |
| Nov 16 2023 |
7111 |
498.8 |
| Nov 16 2023 |
12876 |
498.8 |
| Nov 09 2023 |
7109 |
498.8 |
| Nov 09 2023 |
12776 |
498.8 |
| Nov 02 2023 |
7109 |
498.8 |
| Nov 02 2023 |
12769 |
498.8 |
| Oct 26 2023 |
7106 |
498.8 |
| Oct 26 2023 |
12772 |
498.8 |
| Oct 19 2023 |
7089 |
498.8 |
| Oct 19 2023 |
12714 |
498.8 |
| Oct 12 2023 |
7084 |
498.8 |
| Oct 12 2023 |
12647 |
498.8 |
| Oct 05 2023 |
7105 |
498.8 |
| Oct 05 2023 |
12311 |
498.8 |
| Sep 28 2023 |
7086 |
498.8 |
| Sep 28 2023 |
12166 |
498.8 |
| Sep 21 2023 |
6986 |
498.8 |
| Sep 21 2023 |
12087 |
498.8 |
| Sep 14 2023 |
7010 |
498.8 |
| Sep 14 2023 |
12222 |
498.8 |
| Sep 07 2023 |
7131 |
498.8 |
| Sep 07 2023 |
12433 |
498.8 |
| Aug 31 2023 |
7121 |
498.8 |
| Aug 31 2023 |
12480 |
498.8 |
| Aug 24 2023 |
7136 |
498.8 |
| Aug 24 2023 |
12273 |
498.8 |
| Aug 17 2023 |
7262 |
498.8 |
| Aug 17 2023 |
12389 |
498.8 |
| Aug 10 2023 |
7371 |
498.8 |
| Aug 10 2023 |
12390 |
498.8 |
| Aug 03 2023 |
7320 |
498.8 |
| Aug 03 2023 |
12376 |
498.8 |
| Jul 27 2023 |
7408 |
498.8 |
| Jul 27 2023 |
12422 |
498.8 |
| Jul 20 2023 |
7598 |
498.8 |
| Jul 20 2023 |
11975 |
498.8 |
| Jul 13 2023 |
7639 |
498.8 |
| Jul 13 2023 |
12007 |
498.8 |
| Jul 06 2023 |
7687 |
498.8 |
| Jul 06 2023 |
12013 |
498.8 |
| Jun 29 2023 |
7747 |
498.8 |
| Jun 29 2023 |
12059 |
498.8 |
| Jun 22 2023 |
7797 |
498.8 |
| Jun 22 2023 |
12095 |
498.8 |
| Jun 15 2023 |
7851 |
498.8 |
| Jun 15 2023 |
11974 |
498.8 |
| Jun 08 2023 |
7852 |
498.8 |
| Jun 08 2023 |
11969 |
498.8 |
| Jun 01 2023 |
7861 |
498.8 |
| Jun 01 2023 |
12005 |
498.8 |
| May 25 2023 |
7851 |
498.8 |
| May 25 2023 |
11540 |
498.8 |
| May 18 2023 |
7846 |
498.8 |
| May 18 2023 |
11563 |
498.8 |
| May 11 2023 |
7784 |
498.8 |
| May 11 2023 |
11558 |
498.8 |
| May 04 2023 |
7662 |
498.8 |
| May 04 2023 |
11307 |
498.8 |
| Apr 27 2023 |
7635 |
498.8 |
| Apr 27 2023 |
11193 |
498.8 |
| Apr 20 2023 |
7579 |
498.8 |
| Apr 20 2023 |
11194 |
498.8 |
| Apr 13 2023 |
7565 |
498.8 |
| Apr 13 2023 |
11199 |
498.8 |
| Apr 06 2023 |
7594 |
498.8 |
| Apr 06 2023 |
10928 |
498.8 |
| Mar 30 2023 |
7552 |
498.8 |
| Mar 30 2023 |
10582 |
498.8 |
| Mar 23 2023 |
7561 |
498.8 |
| Mar 23 2023 |
10574 |
498.8 |
| Mar 16 2023 |
7512 |
498.8 |
| Mar 16 2023 |
10504 |
498.8 |
| Mar 09 2023 |
7514 |
498.8 |
| Mar 09 2023 |
10461 |
498.8 |
| Mar 02 2023 |
7414 |
498.8 |
| Mar 02 2023 |
10406 |
498.8 |
| Feb 23 2023 |
7412 |
498.8 |
| Feb 23 2023 |
10425 |
498.8 |
| Feb 16 2023 |
7399 |
498.8 |
| Feb 16 2023 |
10408 |
498.8 |
| Feb 09 2023 |
7395 |
498.8 |
| Feb 09 2023 |
10306 |
498.8 |
| Feb 02 2023 |
7376 |
498.8 |
| Feb 02 2023 |
10250 |
498.8 |
| Jan 26 2023 |
7344 |
498.8 |
| Jan 26 2023 |
10124 |
498.8 |
| Jan 19 2023 |
7309 |
498.8 |
| Jan 19 2023 |
10087 |
498.8 |
| Jan 12 2023 |
7295 |
498.8 |
| Jan 12 2023 |
10075 |
498.8 |
| Jan 05 2023 |
7295 |
498.8 |
| Jan 05 2023 |
10104 |
498.8 |
| Dec 29 2022 |
7296 |
498.8 |
| Dec 29 2022 |
10105 |
498.8 |
| Dec 22 2022 |
7296 |
498.8 |
| Dec 22 2022 |
10105 |
498.8 |
| Dec 15 2022 |
7298 |
498.8 |
| Dec 15 2022 |
10116 |
498.8 |
| Dec 08 2022 |
7301 |
498.8 |
| Dec 08 2022 |
10121 |
498.8 |
| Dec 01 2022 |
7301 |
498.8 |
| Dec 01 2022 |
10121 |
498.8 |
| Nov 24 2022 |
7301 |
498.8 |
| Nov 24 2022 |
10128 |
498.8 |
| Nov 17 2022 |
7287 |
498.8 |
| Nov 17 2022 |
10111 |
498.8 |
| Nov 10 2022 |
7288 |
498.8 |
| Nov 10 2022 |
10111 |
498.8 |
| Nov 03 2022 |
7289 |
498.8 |
| Nov 03 2022 |
10081 |
498.8 |
| Oct 27 2022 |
7287 |
498.8 |
| Oct 27 2022 |
10077 |
498.8 |
| Oct 20 2022 |
7288 |
498.8 |
| Oct 20 2022 |
10145 |
498.8 |
| Oct 13 2022 |
7288 |
498.8 |
| Oct 13 2022 |
10059 |
498.8 |
| Oct 06 2022 |
7310 |
498.8 |
| Oct 06 2022 |
10016 |
498.8 |
| Sep 29 2022 |
7325 |
498.8 |
| Sep 29 2022 |
10006 |
498.8 |
| Sep 22 2022 |
7304 |
498.8 |
| Sep 22 2022 |
9968 |
498.8 |
| Sep 15 2022 |
7297 |
498.8 |
| Sep 15 2022 |
10024 |
498.8 |
| Sep 08 2022 |
7275 |
498.8 |
| Sep 08 2022 |
10060 |
498.8 |
| Sep 01 2022 |
7199 |
498.8 |
| Sep 01 2022 |
10070 |
498.8 |
| Aug 25 2022 |
7180 |
498.8 |
| Aug 25 2022 |
10047 |
498.8 |
| Aug 18 2022 |
7187 |
498.8 |
| Aug 18 2022 |
10057 |
498.8 |
| Aug 11 2022 |
7180 |
498.8 |
| Aug 11 2022 |
9967 |
498.8 |
| Aug 04 2022 |
7175 |
498.8 |
| Aug 04 2022 |
9960 |
498.8 |
| Jul 28 2022 |
7086 |
498.8 |
| Jul 28 2022 |
9850 |
498.8 |
| Jul 21 2022 |
7048 |
498.8 |
| Jul 21 2022 |
9786 |
498.8 |
| Jul 14 2022 |
7050 |
498.8 |
| Jul 14 2022 |
9772 |
498.8 |
| Jul 07 2022 |
7015 |
498.8 |
| Jul 07 2022 |
9587 |
498.8 |
