| Jun 23 2026 |
5433 |
547.06 |
| Jun 23 2026 |
8452 |
547.06 |
| Jun 16 2026 |
5445 |
547.06 |
| Jun 16 2026 |
8310 |
547.06 |
| Jun 09 2026 |
5415 |
547.06 |
| Jun 09 2026 |
8321 |
547.06 |
| Jun 02 2026 |
5456 |
547.06 |
| Jun 02 2026 |
8121 |
547.06 |
| May 26 2026 |
5525 |
547.06 |
| May 26 2026 |
8100 |
547.06 |
| May 19 2026 |
5995 |
547.06 |
| May 19 2026 |
8567 |
547.06 |
| May 12 2026 |
6265 |
547.06 |
| May 12 2026 |
8873 |
547.06 |
| May 05 2026 |
6425 |
547.06 |
| May 05 2026 |
8610 |
547.06 |
| Apr 28 2026 |
6496 |
547.06 |
| Apr 28 2026 |
8597 |
547.06 |
| Apr 21 2026 |
6661 |
547.06 |
| Apr 21 2026 |
8565 |
547.06 |
| Apr 14 2026 |
6860 |
547.06 |
| Apr 14 2026 |
8572 |
547.06 |
| Apr 07 2026 |
6943 |
547.06 |
| Apr 07 2026 |
8563 |
547.06 |
| Mar 31 2026 |
6873 |
547.06 |
| Mar 31 2026 |
8437 |
547.06 |
| Mar 24 2026 |
7001 |
547.06 |
| Mar 24 2026 |
8432 |
547.06 |
| Mar 17 2026 |
7005 |
547.06 |
| Mar 17 2026 |
8441 |
547.06 |
| Mar 10 2026 |
6986 |
547.06 |
| Mar 10 2026 |
8318 |
547.06 |
| Mar 03 2026 |
6955 |
547.06 |
| Mar 03 2026 |
8290 |
547.06 |
| Feb 24 2026 |
6831 |
547.06 |
| Feb 24 2026 |
8313 |
547.06 |
| Feb 17 2026 |
6755 |
547.06 |
| Feb 17 2026 |
8128 |
547.06 |
| Feb 10 2026 |
6912 |
547.06 |
| Feb 10 2026 |
8201 |
547.06 |
| Feb 03 2026 |
6925 |
547.06 |
| Feb 03 2026 |
8222 |
547.06 |
| Jan 27 2026 |
6999 |
547.06 |
| Jan 27 2026 |
8250 |
547.06 |
| Jan 20 2026 |
7038 |
547.06 |
| Jan 20 2026 |
8246 |
547.06 |
| Jan 13 2026 |
7039 |
547.06 |
| Jan 13 2026 |
8248 |
547.06 |
| Jan 06 2026 |
7039 |
547.06 |
| Jan 06 2026 |
8242 |
547.06 |
| Dec 30 2025 |
7039 |
547.06 |
| Dec 30 2025 |
8240 |
547.06 |
| Dec 23 2025 |
7012 |
547.06 |
| Dec 23 2025 |
8216 |
547.06 |
| Dec 16 2025 |
7054 |
547.06 |
| Dec 16 2025 |
8255 |
547.06 |
| Dec 09 2025 |
7054 |
547.06 |
| Dec 09 2025 |
8270 |
547.06 |
| Dec 02 2025 |
7054 |
547.06 |
| Dec 02 2025 |
8272 |
547.06 |
| Nov 25 2025 |
7054 |
547.06 |
| Nov 25 2025 |
8272 |
547.06 |
| Nov 18 2025 |
7054 |
547.06 |
| Nov 18 2025 |
8272 |
547.06 |
| Nov 11 2025 |
7054 |
547.06 |
| Nov 11 2025 |
8248 |
547.06 |
| Nov 04 2025 |
7054 |
547.06 |
| Nov 04 2025 |
8248 |
547.06 |
| Oct 28 2025 |
7109 |
547.06 |
| Oct 28 2025 |
8295 |
547.06 |
| Oct 21 2025 |
7312 |
547.06 |
| Oct 21 2025 |
8584 |
547.06 |
| Oct 14 2025 |
7312 |
547.06 |
| Oct 14 2025 |
8542 |
547.06 |
| Oct 07 2025 |
7003 |
547.06 |
| Oct 07 2025 |
8262 |
547.06 |
| Sep 30 2025 |
7006 |
547.06 |
| Sep 30 2025 |
8292 |
547.06 |
| Sep 23 2025 |
6980 |
547.06 |
| Sep 23 2025 |
8260 |
547.06 |
| Sep 16 2025 |
6999 |
547.06 |
| Sep 16 2025 |
8212 |
547.06 |
| Sep 09 2025 |
6915 |
547.06 |
| Sep 09 2025 |
8149 |
547.06 |
| Sep 02 2025 |
7205 |
547.06 |
| Sep 02 2025 |
8452 |
547.06 |
| Aug 26 2025 |
7290 |
547.06 |
| Aug 26 2025 |
8525 |
547.06 |
| Aug 19 2025 |
7214 |
547.06 |
| Aug 19 2025 |
8411 |
547.06 |
| Aug 12 2025 |
7228 |
547.06 |
| Aug 12 2025 |
10566 |
547.06 |
| Aug 05 2025 |
7265 |
547.06 |
| Aug 05 2025 |
10701 |
547.06 |
| Jul 17 2024 |
13595 |
580 |
| Jul 10 2024 |
11217 |
580 |
| Jul 03 2024 |
11484 |
580 |
| Jun 26 2024 |
11327 |
580 |
| Jun 19 2024 |
11456 |
580 |
| Jun 12 2024 |
11381 |
580 |
| Jun 05 2024 |
11463 |
580 |
| May 29 2024 |
11413 |
580 |
| May 22 2024 |
11811 |
580 |
| May 15 2024 |
11853 |
580 |
| May 08 2024 |
11908 |
580 |
| May 01 2024 |
12619 |
580 |
| Apr 24 2024 |
10039 |
518.74 |
| Apr 24 2024 |
16545 |
549.37 |
| Apr 17 2024 |
10077 |
518.74 |
| Apr 17 2024 |
16619 |
549.37 |
| Apr 10 2024 |
10151 |
518.74 |
| Apr 10 2024 |
16735 |
549.37 |
| Apr 03 2024 |
9930 |
518.74 |
| Apr 03 2024 |
16507 |
549.37 |
| Mar 27 2024 |
9998 |
518.74 |
| Mar 27 2024 |
16552 |
549.37 |
| Mar 21 2024 |
10086 |
518.74 |
| Mar 21 2024 |
16346 |
549.37 |
| Mar 14 2024 |
10035 |
518.74 |
| Mar 14 2024 |
16384 |
549.37 |
| Mar 07 2024 |
10058 |
518.74 |
| Mar 07 2024 |
16449 |
549.37 |
| Feb 29 2024 |
10104 |
518.74 |
| Feb 29 2024 |
16461 |
549.37 |
| Feb 22 2024 |
10077 |
518.74 |
| Feb 22 2024 |
16471 |
549.37 |
| Feb 15 2024 |
9931 |
518.74 |
| Feb 15 2024 |
16422 |
549.37 |
| Feb 08 2024 |
9970 |
518.74 |
| Feb 08 2024 |
16435 |
549.37 |
| Feb 01 2024 |
9929 |
518.74 |
| Feb 01 2024 |
16381 |
549.37 |
| Jan 25 2024 |
9860 |
518.74 |
| Jan 25 2024 |
16274 |
549.37 |
| Jan 18 2024 |
9860 |
518.74 |
| Jan 18 2024 |
16278 |
549.37 |
| Jan 11 2024 |
9860 |
518.74 |
| Jan 11 2024 |
16266 |
549.37 |
| Jan 04 2024 |
9860 |
518.74 |
| Jan 04 2024 |
15860 |
549.37 |
| Dec 28 2023 |
9860 |
518.74 |
| Dec 28 2023 |
15833 |
549.37 |
| Dec 21 2023 |
9860 |
518.74 |
| Dec 21 2023 |
15833 |
549.37 |
| Dec 14 2023 |
9860 |
518.74 |
| Dec 14 2023 |
15803 |
549.37 |
| Dec 07 2023 |
9860 |
518.74 |
| Dec 07 2023 |
15803 |
549.37 |
| Nov 30 2023 |
9853 |
518.74 |
| Nov 30 2023 |
15804 |
549.37 |
| Nov 23 2023 |
9853 |
518.74 |
| Nov 23 2023 |
15777 |
549.37 |
| Nov 16 2023 |
9855 |
518.74 |
| Nov 16 2023 |
15641 |
549.37 |
| Nov 09 2023 |
9845 |
518.74 |
| Nov 09 2023 |
15515 |
549.37 |
| Nov 02 2023 |
9839 |
518.74 |
| Nov 02 2023 |
15507 |
549.37 |
| Oct 26 2023 |
9808 |
518.74 |
| Oct 26 2023 |
15506 |
549.37 |
| Oct 19 2023 |
9827 |
518.74 |
| Oct 19 2023 |
15445 |
549.37 |
| Oct 12 2023 |
9790 |
518.74 |
| Oct 12 2023 |
15379 |
549.37 |
| Oct 05 2023 |
9681 |
518.74 |
| Oct 05 2023 |
15047 |
549.37 |
| Sep 28 2023 |
9590 |
518.74 |
| Sep 28 2023 |
14892 |
549.37 |
| Sep 21 2023 |
9591 |
518.74 |
| Sep 21 2023 |
14814 |
549.37 |
| Sep 14 2023 |
9663 |
518.74 |
| Sep 14 2023 |
14985 |
549.37 |
| Sep 07 2023 |
9831 |
518.74 |
| Sep 07 2023 |
15279 |
549.37 |
| Aug 31 2023 |
9795 |
518.74 |
| Aug 31 2023 |
15345 |
549.37 |
| Aug 24 2023 |
9862 |
518.74 |
| Aug 24 2023 |
15095 |
549.37 |
| Aug 17 2023 |
9860 |
518.74 |
| Aug 17 2023 |
15229 |
549.37 |
| Aug 10 2023 |
9834 |
518.74 |
| Aug 10 2023 |
15234 |
549.37 |
| Aug 03 2023 |
9847 |
518.74 |
| Aug 03 2023 |
15201 |
549.37 |
| Jul 27 2023 |
9846 |
518.74 |
| Jul 27 2023 |
15263 |
549.37 |
| Jul 20 2023 |
9897 |
518.74 |
| Jul 20 2023 |
13296 |
518.74 |
| Jul 13 2023 |
9923 |
518.74 |
| Jul 13 2023 |
13328 |
518.74 |
| Jul 06 2023 |
9956 |
518.74 |
| Jul 06 2023 |
13343 |
518.74 |
| Jun 29 2023 |
9949 |
518.74 |
| Jun 29 2023 |
13394 |
518.74 |
| Jun 22 2023 |
9950 |
518.74 |
| Jun 22 2023 |
13427 |
518.74 |
| Jun 15 2023 |
9671 |
518.74 |
| Jun 15 2023 |
13250 |
518.74 |
| Jun 08 2023 |
9664 |
518.74 |
| Jun 08 2023 |
13242 |
518.74 |
| Jun 01 2023 |
9754 |
518.74 |
| Jun 01 2023 |
13304 |
518.74 |
| May 25 2023 |
9730 |
518.74 |
| May 25 2023 |
12798 |
518.74 |
| May 18 2023 |
9815 |
518.74 |
| May 18 2023 |
12838 |
518.74 |
| May 11 2023 |
9867 |
518.74 |
| May 11 2023 |
12841 |
518.74 |
| May 04 2023 |
9755 |
518.74 |
| May 04 2023 |
12571 |
518.74 |
| Apr 27 2023 |
9528 |
518.74 |
| Apr 27 2023 |
12441 |
518.74 |
| Apr 20 2023 |
9498 |
518.74 |
| Apr 20 2023 |
12466 |
518.74 |
| Apr 13 2023 |
9491 |
518.74 |
| Apr 13 2023 |
12481 |
518.74 |
| Apr 06 2023 |
9222 |
518.74 |
| Apr 06 2023 |
12176 |
518.74 |
| Mar 30 2023 |
9004 |
518.74 |
| Mar 30 2023 |
11811 |
518.74 |
| Mar 23 2023 |
9063 |
518.74 |
| Mar 23 2023 |
11802 |
518.74 |
| Mar 16 2023 |
8976 |
518.74 |
| Mar 16 2023 |
11725 |
518.74 |
| Mar 09 2023 |
8891 |
518.74 |
| Mar 09 2023 |
11673 |
518.74 |
| Mar 02 2023 |
8849 |
518.74 |
| Mar 02 2023 |
11604 |
518.74 |
| Feb 23 2023 |
8920 |
518.74 |
| Feb 23 2023 |
11629 |
518.74 |
| Feb 16 2023 |
8814 |
518.74 |
| Feb 16 2023 |
11615 |
518.74 |
| Feb 09 2023 |
8709 |
518.74 |
| Feb 09 2023 |
11514 |
518.74 |
| Feb 02 2023 |
8663 |
518.74 |
| Feb 02 2023 |
11462 |
518.74 |
| Jan 26 2023 |
8575 |
518.74 |
| Jan 26 2023 |
11338 |
518.74 |
| Jan 19 2023 |
8575 |
518.74 |
| Jan 19 2023 |
11299 |
518.74 |
| Jan 12 2023 |
8575 |
518.74 |
| Jan 12 2023 |
11285 |
518.74 |
| Jan 05 2023 |
8575 |
518.74 |
| Jan 05 2023 |
11315 |
518.74 |
| Dec 29 2022 |
8575 |
518.74 |
| Dec 29 2022 |
11316 |
518.74 |
| Dec 22 2022 |
8575 |
518.74 |
| Dec 22 2022 |
11316 |
518.74 |
| Dec 15 2022 |
8577 |
518.74 |
| Dec 15 2022 |
11322 |
518.74 |
| Dec 08 2022 |
8577 |
518.74 |
| Dec 08 2022 |
11327 |
518.74 |
| Dec 01 2022 |
8577 |
518.74 |
| Dec 01 2022 |
11327 |
518.74 |
| Nov 24 2022 |
8577 |
518.74 |
| Nov 24 2022 |
11336 |
518.74 |
| Nov 17 2022 |
8554 |
518.74 |
| Nov 17 2022 |
11319 |
518.74 |
| Nov 10 2022 |
8554 |
518.74 |
| Nov 10 2022 |
11319 |
518.74 |
| Nov 03 2022 |
8543 |
518.74 |
| Nov 03 2022 |
11285 |
518.74 |
| Oct 27 2022 |
8544 |
518.74 |
| Oct 27 2022 |
11282 |
518.74 |
| Oct 20 2022 |
8575 |
518.74 |
| Oct 20 2022 |
11351 |
518.74 |
| Oct 13 2022 |
8481 |
518.74 |
| Oct 13 2022 |
11261 |
518.74 |
| Oct 06 2022 |
8426 |
518.74 |
| Oct 06 2022 |
11220 |
518.74 |
| Sep 29 2022 |
8400 |
518.74 |
| Sep 29 2022 |
11208 |
518.74 |
| Sep 22 2022 |
8350 |
518.74 |
| Sep 22 2022 |
11156 |
518.74 |
| Sep 15 2022 |
8329 |
518.74 |
| Sep 15 2022 |
11214 |
518.74 |
| Sep 08 2022 |
8436 |
518.74 |
| Sep 08 2022 |
11263 |
518.74 |
| Sep 01 2022 |
8397 |
518.74 |
| Sep 01 2022 |
11275 |
518.74 |
| Aug 25 2022 |
8400 |
518.74 |
| Aug 25 2022 |
11252 |
518.74 |
| Aug 18 2022 |
8404 |
518.74 |
| Aug 18 2022 |
11265 |
518.74 |
| Aug 11 2022 |
8401 |
518.74 |
| Aug 11 2022 |
11164 |
518.74 |
| Aug 04 2022 |
8387 |
518.74 |
| Aug 04 2022 |
11161 |
518.74 |
| Jul 28 2022 |
8319 |
518.74 |
| Jul 28 2022 |
11035 |
518.74 |
| Jul 21 2022 |
8214 |
518.74 |
| Jul 21 2022 |
10966 |
518.74 |
| Jul 14 2022 |
8217 |
518.74 |
| Jul 14 2022 |
10944 |
518.74 |
