| Apr 01 2025 |
4997 |
401.65 |
| Apr 01 2025 |
5825 |
401.65 |
| Mar 25 2025 |
5009 |
401.65 |
| Mar 25 2025 |
5883 |
401.65 |
| Mar 18 2025 |
4970 |
401.65 |
| Mar 18 2025 |
5838 |
401.65 |
| Mar 11 2025 |
4966 |
401.65 |
| Mar 11 2025 |
5834 |
401.65 |
| Mar 04 2025 |
4960 |
401.65 |
| Mar 04 2025 |
5838 |
401.65 |
| Feb 25 2025 |
4955 |
401.65 |
| Feb 25 2025 |
5820 |
401.65 |
| Feb 18 2025 |
4930 |
401.65 |
| Feb 18 2025 |
5799 |
401.65 |
| Feb 11 2025 |
4931 |
401.65 |
| Feb 11 2025 |
5850 |
401.65 |
| Feb 04 2025 |
4921 |
401.65 |
| Feb 04 2025 |
5841 |
401.65 |
| Jan 29 2025 |
4920 |
401.65 |
| Jan 29 2025 |
5813 |
401.65 |
| Jan 22 2025 |
4906 |
401.65 |
| Jan 22 2025 |
5823 |
401.65 |
| Jan 15 2025 |
4900 |
401.65 |
| Jan 15 2025 |
5850 |
401.65 |
| Jan 08 2025 |
3050 |
401.65 |
| Jan 08 2025 |
4103 |
401.65 |
| Jan 01 2025 |
3067 |
401.65 |
| Jan 01 2025 |
4098 |
401.65 |
| Dec 25 2024 |
3070 |
401.65 |
| Dec 25 2024 |
4099 |
401.65 |
| Dec 18 2024 |
3070 |
401.65 |
| Dec 18 2024 |
4099 |
401.65 |
| Dec 11 2024 |
3062 |
401.65 |
| Dec 11 2024 |
4099 |
401.65 |
| Dec 04 2024 |
3063 |
401.65 |
| Dec 04 2024 |
4099 |
401.65 |
| Nov 27 2024 |
3063 |
401.65 |
| Nov 27 2024 |
4099 |
401.65 |
| Nov 20 2024 |
3048 |
401.65 |
| Nov 20 2024 |
4087 |
401.65 |
| Nov 13 2024 |
3050 |
401.65 |
| Nov 13 2024 |
4087 |
401.65 |
| Nov 06 2024 |
3045 |
401.65 |
| Nov 06 2024 |
4093 |
401.65 |
| Oct 30 2024 |
3059 |
401.65 |
| Oct 30 2024 |
3971 |
401.65 |
| Oct 23 2024 |
3062 |
401.65 |
| Oct 23 2024 |
4740 |
401.65 |
| Oct 16 2024 |
3062 |
401.65 |
| Oct 16 2024 |
4720 |
401.65 |
| Oct 09 2024 |
3063 |
401.65 |
| Oct 09 2024 |
4724 |
401.65 |
| Oct 02 2024 |
3025 |
401.65 |
| Oct 02 2024 |
4642 |
401.65 |
| Sep 25 2024 |
3025 |
401.65 |
| Sep 25 2024 |
4595 |
401.65 |
| Sep 18 2024 |
3026 |
401.65 |
| Sep 18 2024 |
4559 |
401.65 |
| Sep 11 2024 |
3004 |
401.65 |
| Sep 11 2024 |
4493 |
401.65 |
| Sep 04 2024 |
3006 |
401.65 |
| Sep 04 2024 |
4609 |
401.65 |
| Aug 28 2024 |
3013 |
401.65 |
| Aug 28 2024 |
4615 |
401.65 |
| Aug 21 2024 |
3582 |
374.38 |
| Aug 21 2024 |
5371 |
374.38 |
| Aug 14 2024 |
3477 |
374.38 |
| Aug 14 2024 |
5243 |
374.38 |
| Aug 07 2024 |
3473 |
374.38 |
| Aug 07 2024 |
5259 |
374.38 |
| Jul 31 2024 |
3457 |
374.38 |
| Jul 31 2024 |
5279 |
374.38 |
| Jul 24 2024 |
3515 |
374.38 |
| Jul 24 2024 |
5226 |
374.38 |
| Jul 17 2024 |
3596 |
374.38 |
| Jul 17 2024 |
5267 |
374.38 |
| Jul 10 2024 |
3538 |
374.38 |
| Jul 10 2024 |
5202 |
374.38 |
| Jul 03 2024 |
3551 |
374.38 |
| Jul 03 2024 |
5236 |
374.38 |
| Jun 26 2024 |
3458 |
374.38 |
| Jun 26 2024 |
5199 |
374.38 |
| Jun 19 2024 |
3579 |
374.38 |
| Jun 19 2024 |
5264 |
374.38 |
| Jun 12 2024 |
3541 |
374.38 |
| Jun 12 2024 |
5230 |
374.38 |
| Jun 05 2024 |
3546 |
374.38 |
| Jun 05 2024 |
5273 |
374.38 |
| May 29 2024 |
3546 |
374.38 |
| May 29 2024 |
5279 |
374.38 |
| May 22 2024 |
3572 |
374.38 |
| May 22 2024 |
5302 |
374.38 |
| May 15 2024 |
3562 |
374.38 |
| May 15 2024 |
5137 |
374.38 |
| May 08 2024 |
3530 |
374.38 |
| May 08 2024 |
5089 |
374.38 |
| May 01 2024 |
3559 |
374.38 |
| May 01 2024 |
5172 |
374.38 |
| Apr 24 2024 |
4581 |
403.29 |
| Apr 24 2024 |
4004 |
343.84 |
| Apr 24 2024 |
5523 |
343.84 |
| Apr 17 2024 |
4624 |
403.29 |
| Apr 17 2024 |
4064 |
345.75 |
| Apr 17 2024 |
5700 |
344.17 |
| Apr 10 2024 |
4646 |
403.29 |
| Apr 10 2024 |
4064 |
345.75 |
| Apr 10 2024 |
5693 |
344.17 |
| Apr 03 2024 |
4562 |
403.29 |
| Apr 03 2024 |
4048 |
345.75 |
| Apr 03 2024 |
5690 |
344.17 |
| Mar 27 2024 |
4607 |
403.29 |
| Mar 27 2024 |
4039 |
345.75 |
| Mar 27 2024 |
5686 |
344.17 |
| Mar 21 2024 |
4587 |
403.29 |
| Mar 21 2024 |
4067 |
345.75 |
| Mar 21 2024 |
5690 |
344.17 |
| Mar 14 2024 |
4577 |
403.29 |
| Mar 14 2024 |
4033 |
345.75 |
| Mar 14 2024 |
5624 |
344.17 |
| Mar 07 2024 |
4589 |
403.29 |
| Mar 07 2024 |
4058 |
345.75 |
| Mar 07 2024 |
5644 |
344.17 |
| Feb 29 2024 |
4580 |
403.29 |
| Feb 29 2024 |
4066 |
345.75 |
| Feb 29 2024 |
5680 |
344.17 |
| Feb 22 2024 |
4587 |
403.29 |
| Feb 22 2024 |
4051 |
345.75 |
| Feb 22 2024 |
5669 |
344.17 |
| Feb 15 2024 |
4477 |
403.29 |
| Feb 15 2024 |
4054 |
345.75 |
| Feb 15 2024 |
5654 |
344.17 |
| Feb 08 2024 |
4542 |
403.29 |
| Feb 08 2024 |
4049 |
345.75 |
| Feb 08 2024 |
5625 |
344.17 |
| Feb 01 2024 |
4497 |
403.29 |
| Feb 01 2024 |
4094 |
345.75 |
| Feb 01 2024 |
5537 |
344.17 |
| Jan 25 2024 |
4460 |
403.29 |
| Jan 25 2024 |
4091 |
345.75 |
| Jan 25 2024 |
5520 |
344.17 |
| Jan 18 2024 |
4460 |
403.29 |
| Jan 18 2024 |
4095 |
345.75 |
| Jan 18 2024 |
5525 |
344.17 |
| Jan 11 2024 |
4460 |
403.29 |
| Jan 11 2024 |
4094 |
345.75 |
| Jan 11 2024 |
5529 |
344.17 |
| Jan 04 2024 |
4460 |
403.29 |
| Jan 04 2024 |
4095 |
345.75 |
| Jan 04 2024 |
5528 |
344.17 |
| Dec 28 2023 |
4460 |
403.29 |
| Dec 28 2023 |
4097 |
345.75 |
| Dec 28 2023 |
5526 |
344.17 |
| Dec 21 2023 |
4460 |
403.29 |
| Dec 21 2023 |
4097 |
345.75 |
| Dec 21 2023 |
5526 |
344.17 |
| Dec 14 2023 |
4460 |
403.29 |
| Dec 14 2023 |
4095 |
345.75 |
| Dec 14 2023 |
5524 |
344.17 |
| Dec 07 2023 |
4460 |
403.29 |
| Dec 07 2023 |
4095 |
345.75 |
| Dec 07 2023 |
5524 |
344.17 |
| Nov 30 2023 |
4466 |
403.29 |
| Nov 30 2023 |
4093 |
345.75 |
| Nov 30 2023 |
5522 |
344.17 |
| Nov 23 2023 |
4466 |
403.29 |
| Nov 23 2023 |
4093 |
345.75 |
| Nov 23 2023 |
5521 |
344.17 |
| Nov 16 2023 |
4468 |
403.29 |
| Nov 16 2023 |
4091 |
345.75 |
| Nov 16 2023 |
5513 |
344.17 |
| Nov 09 2023 |
4484 |
403.29 |
| Nov 09 2023 |
4092 |
345.75 |
| Nov 09 2023 |
5509 |
344.17 |
| Nov 02 2023 |
4482 |
403.29 |
| Nov 02 2023 |
4092 |
345.75 |
| Nov 02 2023 |
5509 |
344.17 |
| Oct 26 2023 |
4468 |
403.29 |
| Oct 26 2023 |
4108 |
345.75 |
| Oct 26 2023 |
5512 |
344.17 |
| Oct 19 2023 |
4477 |
403.29 |
| Oct 19 2023 |
4108 |
345.75 |
| Oct 19 2023 |
5480 |
344.17 |
| Oct 12 2023 |
4458 |
403.29 |
| Oct 12 2023 |
4106 |
345.75 |
| Oct 12 2023 |
5481 |
344.17 |
| Oct 05 2023 |
4399 |
403.29 |
| Oct 05 2023 |
4109 |
345.75 |
| Oct 05 2023 |
5391 |
344.17 |
| Sep 28 2023 |
4387 |
403.29 |
| Sep 28 2023 |
4105 |
345.75 |
| Sep 28 2023 |
5464 |
344.17 |
| Sep 21 2023 |
4380 |
403.29 |
| Sep 21 2023 |
4109 |
345.75 |
| Sep 21 2023 |
5461 |
344.17 |
| Sep 14 2023 |
4416 |
403.29 |
| Sep 14 2023 |
4109 |
345.75 |
| Sep 14 2023 |
5470 |
344.17 |
| Sep 07 2023 |
4456 |
403.29 |
| Sep 07 2023 |
4114 |
345.75 |
| Sep 07 2023 |
5479 |
344.17 |
| Aug 31 2023 |
4411 |
403.29 |
| Aug 31 2023 |
4155 |
345.75 |
| Aug 31 2023 |
5504 |
344.17 |
| Aug 24 2023 |
4434 |
403.29 |
| Aug 24 2023 |
3734 |
335.76 |
| Aug 24 2023 |
5913 |
352.64 |
| Aug 17 2023 |
4431 |
403.29 |
| Aug 17 2023 |
3755 |
335.76 |
| Aug 17 2023 |
5942 |
352.64 |
| Aug 10 2023 |
4436 |
403.29 |
| Aug 10 2023 |
3776 |
335.76 |
| Aug 10 2023 |
5955 |
352.64 |
| Aug 03 2023 |
4442 |
403.29 |
| Aug 03 2023 |
3748 |
335.76 |
| Aug 03 2023 |
5944 |
352.64 |
| Jul 27 2023 |
4450 |
403.29 |
| Jul 27 2023 |
3751 |
335.76 |
| Jul 27 2023 |
5941 |
352.64 |
| Jul 20 2023 |
4506 |
403.29 |
| Jul 20 2023 |
3792 |
335.76 |
| Jul 20 2023 |
5914 |
352.64 |
| Jul 13 2023 |
4534 |
403.29 |
| Jul 13 2023 |
3821 |
335.76 |
| Jul 13 2023 |
5953 |
352.64 |
| Jul 06 2023 |
4552 |
403.29 |
| Jul 06 2023 |
3843 |
335.76 |
| Jul 06 2023 |
5960 |
352.64 |
| Jun 29 2023 |
4546 |
403.29 |
| Jun 29 2023 |
3807 |
335.76 |
| Jun 29 2023 |
5949 |
352.64 |
| Jun 22 2023 |
4533 |
403.29 |
| Jun 22 2023 |
3808 |
335.76 |
| Jun 22 2023 |
5911 |
352.64 |
| Jun 15 2023 |
4417 |
403.29 |
| Jun 15 2023 |
3830 |
335.76 |
| Jun 15 2023 |
5920 |
352.64 |
| Jun 08 2023 |
4407 |
403.29 |
| Jun 08 2023 |
3847 |
335.76 |
| Jun 08 2023 |
5947 |
352.64 |
| Jun 01 2023 |
4418 |
403.29 |
| Jun 01 2023 |
3799 |
335.76 |
| Jun 01 2023 |
5940 |
352.64 |
| May 25 2023 |
4424 |
403.29 |
| May 25 2023 |
3789 |
335.76 |
| May 25 2023 |
5905 |
352.64 |
| May 18 2023 |
4414 |
403.29 |
| May 18 2023 |
3769 |
335.76 |
| May 18 2023 |
5872 |
352.64 |
| May 11 2023 |
4438 |
403.29 |
| May 11 2023 |
3742 |
335.76 |
| May 11 2023 |
5831 |
352.64 |
| May 04 2023 |
4378 |
403.29 |
| May 04 2023 |
3680 |
335.76 |
| May 04 2023 |
5712 |
352.64 |
| Apr 27 2023 |
4306 |
403.29 |
| Apr 27 2023 |
3679 |
335.76 |
| Apr 27 2023 |
5662 |
352.64 |
| Apr 20 2023 |
4184 |
403.29 |
| Apr 20 2023 |
3622 |
335.76 |
| Apr 20 2023 |
5616 |
352.64 |
| Apr 13 2023 |
3596 |
335.76 |
| Apr 13 2023 |
4760 |
335.76 |
| Apr 06 2023 |
3590 |
335.76 |
| Apr 06 2023 |
4748 |
335.76 |
| Mar 30 2023 |
3575 |
335.76 |
| Mar 30 2023 |
4739 |
335.76 |
| Mar 23 2023 |
3544 |
335.76 |
| Mar 23 2023 |
4714 |
335.76 |
| Mar 16 2023 |
3529 |
335.76 |
| Mar 16 2023 |
4677 |
335.76 |
| Mar 09 2023 |
3500 |
335.76 |
| Mar 09 2023 |
4632 |
335.76 |
| Mar 02 2023 |
3467 |
335.76 |
| Mar 02 2023 |
4605 |
335.76 |
| Feb 23 2023 |
3459 |
335.76 |
| Feb 23 2023 |
4600 |
335.76 |
| Feb 16 2023 |
3434 |
335.76 |
| Feb 16 2023 |
4545 |
335.76 |
| Feb 09 2023 |
3424 |
335.76 |
| Feb 09 2023 |
4540 |
335.76 |
| Feb 02 2023 |
3401 |
335.76 |
| Feb 02 2023 |
4520 |
335.76 |
| Jan 26 2023 |
3393 |
335.76 |
| Jan 26 2023 |
4512 |
335.76 |
| Jan 19 2023 |
3382 |
335.76 |
| Jan 19 2023 |
4499 |
335.76 |
| Jan 12 2023 |
3381 |
335.76 |
| Jan 12 2023 |
4499 |
335.76 |
| Jan 05 2023 |
3381 |
335.76 |
| Jan 05 2023 |
4499 |
335.76 |
| Dec 29 2022 |
3381 |
335.76 |
| Dec 29 2022 |
4499 |
335.76 |
| Dec 22 2022 |
3381 |
335.76 |
| Dec 22 2022 |
4499 |
335.76 |
| Dec 15 2022 |
3380 |
335.76 |
| Dec 15 2022 |
4498 |
335.76 |
| Dec 08 2022 |
3379 |
335.76 |
| Dec 08 2022 |
4495 |
335.76 |
| Dec 01 2022 |
3379 |
335.76 |
| Dec 01 2022 |
4495 |
335.76 |
| Nov 24 2022 |
3379 |
335.76 |
| Nov 24 2022 |
4495 |
335.76 |
| Nov 17 2022 |
3378 |
335.76 |
| Nov 17 2022 |
4496 |
335.76 |
| Nov 10 2022 |
3378 |
335.76 |
| Nov 10 2022 |
4497 |
335.76 |
| Nov 03 2022 |
3369 |
335.76 |
| Nov 03 2022 |
4487 |
335.76 |
| Oct 27 2022 |
3365 |
335.76 |
| Oct 27 2022 |
4481 |
335.76 |
| Oct 20 2022 |
3365 |
335.76 |
| Oct 20 2022 |
4483 |
335.76 |
| Oct 13 2022 |
3365 |
335.76 |
| Oct 13 2022 |
4481 |
335.76 |
| Oct 06 2022 |
3368 |
335.76 |
| Oct 06 2022 |
4479 |
335.76 |
| Sep 29 2022 |
3375 |
335.76 |
| Sep 29 2022 |
4480 |
335.76 |
| Sep 22 2022 |
3373 |
335.76 |
| Sep 22 2022 |
4479 |
335.76 |
| Sep 15 2022 |
3367 |
335.76 |
| Sep 15 2022 |
4475 |
335.76 |
| Sep 08 2022 |
3342 |
335.76 |
| Sep 08 2022 |
4461 |
335.76 |
| Sep 01 2022 |
3294 |
335.76 |
| Sep 01 2022 |
4404 |
335.76 |
| Aug 25 2022 |
917 |
298.03 |
| Aug 25 2022 |
1061 |
298.03 |
| Aug 18 2022 |
923 |
298.03 |
| Aug 18 2022 |
1067 |
298.03 |
| Aug 11 2022 |
919 |
298.03 |
| Aug 11 2022 |
1044 |
298.03 |
| Aug 04 2022 |
916 |
298.03 |
| Aug 04 2022 |
1030 |
298.03 |
| Jul 28 2022 |
907 |
298.03 |
| Jul 28 2022 |
1025 |
298.03 |
| Jul 21 2022 |
901 |
298.03 |
| Jul 21 2022 |
1028 |
298.03 |
| Jul 14 2022 |
842 |
293.78 |
| Jul 14 2022 |
973 |
293.78 |
