| May 20 2025 |
4448 |
427.97 |
| May 20 2025 |
7215 |
427.97 |
| May 13 2025 |
4582 |
427.97 |
| May 13 2025 |
7173 |
427.97 |
| May 06 2025 |
4675 |
427.97 |
| May 06 2025 |
7308 |
427.97 |
| Apr 29 2025 |
4706 |
427.97 |
| Apr 29 2025 |
7405 |
427.97 |
| Apr 22 2025 |
4633 |
427.97 |
| Apr 22 2025 |
7272 |
427.97 |
| Apr 15 2025 |
4606 |
427.97 |
| Apr 15 2025 |
7355 |
427.97 |
| Apr 08 2025 |
4631 |
427.97 |
| Apr 08 2025 |
7338 |
427.97 |
| Apr 01 2025 |
4673 |
427.97 |
| Apr 01 2025 |
6958 |
427.97 |
| Mar 25 2025 |
4706 |
427.97 |
| Mar 25 2025 |
5426 |
414.92 |
| Mar 25 2025 |
6737 |
421.44 |
| Mar 18 2025 |
4617 |
427.97 |
| Mar 18 2025 |
5372 |
414.92 |
| Mar 18 2025 |
6674 |
421.44 |
| Mar 11 2025 |
4609 |
427.97 |
| Mar 11 2025 |
5371 |
414.92 |
| Mar 11 2025 |
6656 |
421.44 |
| Mar 04 2025 |
4595 |
427.97 |
| Mar 04 2025 |
5365 |
414.92 |
| Mar 04 2025 |
6658 |
421.44 |
| Feb 25 2025 |
5592 |
455.16 |
| Feb 25 2025 |
5352 |
414.92 |
| Feb 25 2025 |
7635 |
441.75 |
| Feb 18 2025 |
5564 |
455.16 |
| Feb 18 2025 |
5312 |
414.92 |
| Feb 18 2025 |
7648 |
441.75 |
| Feb 11 2025 |
5589 |
455.16 |
| Feb 11 2025 |
5325 |
414.92 |
| Feb 11 2025 |
7683 |
441.75 |
| Feb 04 2025 |
5545 |
455.16 |
| Feb 04 2025 |
5311 |
414.92 |
| Feb 04 2025 |
7637 |
441.75 |
| Jan 29 2025 |
5503 |
455.16 |
| Jan 29 2025 |
5305 |
414.92 |
| Jan 29 2025 |
7642 |
441.75 |
| Jan 22 2025 |
5530 |
455.16 |
| Jan 22 2025 |
5291 |
414.92 |
| Jan 22 2025 |
7670 |
441.75 |
| Jan 15 2025 |
5557 |
455.16 |
| Jan 15 2025 |
5287 |
414.92 |
| Jan 15 2025 |
7663 |
441.75 |
| Jan 08 2025 |
5557 |
455.16 |
| Jan 08 2025 |
3420 |
414.92 |
| Jan 08 2025 |
7610 |
441.75 |
| Jan 01 2025 |
5557 |
455.16 |
| Jan 01 2025 |
3439 |
414.92 |
| Jan 01 2025 |
7617 |
441.75 |
| Dec 25 2024 |
5557 |
455.16 |
| Dec 25 2024 |
3441 |
414.92 |
| Dec 25 2024 |
7602 |
441.75 |
| Dec 18 2024 |
5582 |
455.16 |
| Dec 18 2024 |
3441 |
414.92 |
| Dec 18 2024 |
7588 |
441.75 |
| Dec 11 2024 |
5582 |
455.16 |
| Dec 11 2024 |
3432 |
414.92 |
| Dec 11 2024 |
7580 |
441.75 |
| Dec 04 2024 |
5582 |
455.16 |
| Dec 04 2024 |
3433 |
414.92 |
| Dec 04 2024 |
7580 |
441.75 |
| Nov 27 2024 |
5582 |
455.16 |
| Nov 27 2024 |
3433 |
414.92 |
| Nov 27 2024 |
7580 |
441.75 |
| Nov 20 2024 |
5582 |
455.16 |
| Nov 20 2024 |
3413 |
414.92 |
| Nov 20 2024 |
7578 |
441.75 |
| Nov 13 2024 |
5582 |
455.16 |
| Nov 13 2024 |
3415 |
414.92 |
| Nov 13 2024 |
7574 |
441.75 |
| Nov 06 2024 |
5547 |
455.16 |
| Nov 06 2024 |
3409 |
414.92 |
| Nov 06 2024 |
7560 |
441.75 |
| Oct 30 2024 |
5373 |
455.16 |
| Oct 30 2024 |
3429 |
414.92 |
| Oct 30 2024 |
7532 |
441.75 |
| Oct 23 2024 |
5372 |
455.16 |
| Oct 23 2024 |
3433 |
414.92 |
| Oct 23 2024 |
7852 |
441.75 |
| Oct 16 2024 |
5370 |
455.16 |
| Oct 16 2024 |
3434 |
414.92 |
| Oct 16 2024 |
7863 |
441.75 |
| Oct 09 2024 |
5374 |
455.16 |
| Oct 09 2024 |
3438 |
414.92 |
| Oct 09 2024 |
7874 |
441.75 |
| Oct 02 2024 |
5356 |
455.16 |
| Oct 02 2024 |
3397 |
414.92 |
| Oct 02 2024 |
7851 |
441.75 |
| Sep 25 2024 |
5277 |
455.16 |
| Sep 25 2024 |
3397 |
414.92 |
| Sep 25 2024 |
7826 |
441.75 |
| Sep 18 2024 |
5270 |
455.16 |
| Sep 18 2024 |
3396 |
414.92 |
| Sep 18 2024 |
7763 |
441.75 |
| Sep 11 2024 |
5254 |
455.16 |
| Sep 11 2024 |
3377 |
414.92 |
| Sep 11 2024 |
7786 |
441.75 |
| Sep 04 2024 |
5443 |
455.16 |
| Sep 04 2024 |
3384 |
414.92 |
| Sep 04 2024 |
7695 |
441.75 |
| Aug 28 2024 |
5482 |
455.16 |
| Aug 28 2024 |
3411 |
414.92 |
| Aug 28 2024 |
7792 |
441.75 |
| Aug 21 2024 |
5525 |
455.16 |
| Aug 21 2024 |
3274 |
414.92 |
| Aug 21 2024 |
7854 |
441.75 |
| Aug 14 2024 |
5470 |
455.16 |
| Aug 14 2024 |
3091 |
414.92 |
| Aug 14 2024 |
7707 |
441.75 |
| Aug 07 2024 |
5503 |
455.16 |
| Aug 07 2024 |
5534 |
414.92 |
| Aug 07 2024 |
7727 |
441.75 |
| Jul 31 2024 |
5570 |
455.16 |
| Jul 31 2024 |
5591 |
414.92 |
| Jul 31 2024 |
7745 |
441.75 |
| Jul 24 2024 |
5549 |
455.16 |
| Jul 24 2024 |
5631 |
414.92 |
| Jul 24 2024 |
7684 |
441.75 |
| Jul 17 2024 |
5481 |
455.16 |
| Jul 17 2024 |
5590 |
414.92 |
| Jul 17 2024 |
7740 |
441.75 |
| Jul 10 2024 |
5220 |
455.16 |
| Jul 10 2024 |
3398 |
414.92 |
| Jul 10 2024 |
7648 |
441.75 |
| Jul 03 2024 |
3606 |
462.45 |
| Jul 03 2024 |
3469 |
414.92 |
| Jul 03 2024 |
8017 |
452.95 |
| Jun 26 2024 |
3614 |
462.45 |
| Jun 26 2024 |
3536 |
414.92 |
| Jun 26 2024 |
7948 |
452.95 |
| Jun 19 2024 |
3511 |
462.45 |
| Jun 19 2024 |
3525 |
414.92 |
| Jun 19 2024 |
8000 |
452.95 |
| Jun 12 2024 |
3526 |
462.45 |
| Jun 12 2024 |
3546 |
414.92 |
| Jun 12 2024 |
7980 |
452.95 |
| Jun 05 2024 |
3531 |
462.45 |
| Jun 05 2024 |
3555 |
414.92 |
| Jun 05 2024 |
8073 |
452.95 |
| May 29 2024 |
3534 |
459.45 |
| May 29 2024 |
4529 |
443.43 |
| May 29 2024 |
7689 |
437.96 |
| May 22 2024 |
3369 |
450.48 |
| May 22 2024 |
4449 |
443.43 |
| May 22 2024 |
7328 |
426.49 |
| May 15 2024 |
3361 |
450.48 |
| May 15 2024 |
4339 |
443.43 |
| May 15 2024 |
7258 |
426.49 |
| May 08 2024 |
3245 |
450.48 |
| May 08 2024 |
4391 |
443.43 |
| May 08 2024 |
7189 |
426.49 |
| May 01 2024 |
3281 |
450.48 |
| May 01 2024 |
4383 |
443.43 |
| May 01 2024 |
7303 |
426.49 |
| Apr 24 2024 |
5323 |
434.28 |
| Apr 24 2024 |
8303 |
465.29 |
| Apr 24 2024 |
8551 |
393.25 |
| Apr 17 2024 |
5576 |
434.28 |
| Apr 17 2024 |
8261 |
465.29 |
| Apr 17 2024 |
8710 |
393.25 |
| Apr 10 2024 |
5541 |
434.28 |
| Apr 10 2024 |
8260 |
465.29 |
| Apr 10 2024 |
8681 |
393.25 |
| Apr 03 2024 |
5580 |
434.28 |
| Apr 03 2024 |
8531 |
477.89 |
| Apr 03 2024 |
8863 |
396.21 |
| Mar 27 2024 |
5661 |
434.28 |
| Mar 27 2024 |
8497 |
477.89 |
| Mar 27 2024 |
8878 |
396.21 |
| Mar 21 2024 |
5719 |
434.28 |
| Mar 21 2024 |
8534 |
477.89 |
| Mar 21 2024 |
8891 |
396.21 |
| Mar 14 2024 |
5547 |
434.28 |
| Mar 14 2024 |
8506 |
477.89 |
| Mar 14 2024 |
8796 |
396.21 |
| Mar 07 2024 |
5558 |
434.28 |
| Mar 07 2024 |
8564 |
477.89 |
| Mar 07 2024 |
8824 |
396.21 |
| Feb 29 2024 |
5675 |
434.28 |
| Feb 29 2024 |
8571 |
477.89 |
| Feb 29 2024 |
8885 |
396.21 |
| Feb 22 2024 |
5653 |
434.28 |
| Feb 22 2024 |
8527 |
477.89 |
| Feb 22 2024 |
8837 |
396.21 |
| Feb 15 2024 |
5658 |
434.28 |
| Feb 15 2024 |
8551 |
477.89 |
| Feb 15 2024 |
8821 |
396.21 |
| Feb 08 2024 |
5640 |
434.28 |
| Feb 08 2024 |
8551 |
477.89 |
| Feb 08 2024 |
8784 |
396.21 |
| Feb 01 2024 |
5463 |
434.28 |
| Feb 01 2024 |
8604 |
477.89 |
| Feb 01 2024 |
8672 |
396.21 |
| Jan 25 2024 |
5437 |
434.28 |
| Jan 25 2024 |
8613 |
477.89 |
| Jan 25 2024 |
8663 |
396.21 |
| Jan 18 2024 |
5437 |
434.28 |
| Jan 18 2024 |
8620 |
477.89 |
| Jan 18 2024 |
8667 |
396.21 |
| Jan 11 2024 |
5437 |
434.28 |
| Jan 11 2024 |
8618 |
477.89 |
| Jan 11 2024 |
8670 |
396.21 |
| Jan 04 2024 |
5437 |
434.28 |
| Jan 04 2024 |
8620 |
477.89 |
| Jan 04 2024 |
8663 |
396.21 |
| Dec 28 2023 |
5437 |
434.28 |
| Dec 28 2023 |
8623 |
477.89 |
| Dec 28 2023 |
8659 |
396.21 |
| Dec 21 2023 |
5437 |
434.28 |
| Dec 21 2023 |
8623 |
477.89 |
| Dec 21 2023 |
8659 |
396.21 |
| Dec 14 2023 |
5437 |
434.28 |
| Dec 14 2023 |
8622 |
477.89 |
| Dec 14 2023 |
8657 |
396.21 |
| Dec 07 2023 |
5437 |
434.28 |
| Dec 07 2023 |
8622 |
477.89 |
| Dec 07 2023 |
8658 |
396.21 |
| Nov 30 2023 |
5422 |
434.28 |
| Nov 30 2023 |
8618 |
477.89 |
| Nov 30 2023 |
8656 |
396.21 |
| Nov 23 2023 |
5421 |
434.28 |
| Nov 23 2023 |
8618 |
477.89 |
| Nov 23 2023 |
8655 |
396.21 |
| Nov 16 2023 |
5421 |
434.28 |
| Nov 16 2023 |
8617 |
477.89 |
| Nov 16 2023 |
8648 |
396.21 |
| Nov 09 2023 |
5422 |
434.28 |
| Nov 09 2023 |
8616 |
477.89 |
| Nov 09 2023 |
8634 |
396.21 |
| Nov 02 2023 |
5422 |
434.28 |
| Nov 02 2023 |
8616 |
477.89 |
| Nov 02 2023 |
8634 |
396.21 |
| Oct 26 2023 |
5333 |
434.28 |
| Oct 26 2023 |
8657 |
477.89 |
| Oct 26 2023 |
8613 |
396.21 |
| Oct 19 2023 |
5367 |
434.28 |
| Oct 19 2023 |
8654 |
477.89 |
| Oct 19 2023 |
8572 |
396.21 |
| Oct 12 2023 |
5365 |
434.28 |
| Oct 12 2023 |
8668 |
477.89 |
| Oct 12 2023 |
8572 |
396.21 |
| Oct 05 2023 |
5358 |
434.28 |
| Oct 05 2023 |
8666 |
477.89 |
| Oct 05 2023 |
8451 |
396.21 |
| Sep 28 2023 |
5481 |
434.28 |
| Sep 28 2023 |
8671 |
477.89 |
| Sep 28 2023 |
8547 |
396.21 |
| Sep 21 2023 |
5461 |
434.28 |
| Sep 21 2023 |
8671 |
477.89 |
| Sep 21 2023 |
8537 |
396.21 |
| Sep 14 2023 |
5522 |
434.28 |
| Sep 14 2023 |
8687 |
477.89 |
| Sep 14 2023 |
8560 |
396.21 |
| Sep 07 2023 |
5554 |
434.28 |
| Sep 07 2023 |
8704 |
477.89 |
| Sep 07 2023 |
8580 |
396.21 |
| Aug 31 2023 |
5549 |
434.28 |
| Aug 31 2023 |
8783 |
477.89 |
| Aug 31 2023 |
8617 |
396.21 |
| Aug 24 2023 |
5579 |
434.28 |
| Aug 24 2023 |
8727 |
477.89 |
| Aug 24 2023 |
8530 |
396.21 |
| Aug 17 2023 |
5562 |
434.28 |
| Aug 17 2023 |
8756 |
477.89 |
| Aug 17 2023 |
8576 |
396.21 |
| Aug 10 2023 |
5583 |
434.28 |
| Aug 10 2023 |
8742 |
477.89 |
| Aug 10 2023 |
8582 |
396.21 |
| Aug 03 2023 |
5529 |
434.28 |
| Aug 03 2023 |
8704 |
477.89 |
| Aug 03 2023 |
8560 |
396.21 |
| Jul 27 2023 |
5552 |
434.28 |
| Jul 27 2023 |
8697 |
477.89 |
| Jul 27 2023 |
8556 |
396.21 |
| Jul 20 2023 |
5596 |
434.28 |
| Jul 20 2023 |
8741 |
477.89 |
| Jul 20 2023 |
8513 |
396.21 |
| Jul 13 2023 |
5563 |
434.28 |
| Jul 13 2023 |
8739 |
477.89 |
| Jul 13 2023 |
8530 |
396.21 |
| Jul 06 2023 |
5835 |
441.26 |
| Jul 06 2023 |
8767 |
477.89 |
| Jul 06 2023 |
8551 |
396.21 |
| Jun 29 2023 |
5802 |
441.26 |
| Jun 29 2023 |
8716 |
477.89 |
| Jun 29 2023 |
8525 |
396.21 |
| Jun 22 2023 |
5817 |
441.26 |
| Jun 22 2023 |
8690 |
477.89 |
| Jun 22 2023 |
8492 |
396.21 |
| Jun 15 2023 |
6165 |
454.41 |
| Jun 15 2023 |
8749 |
477.89 |
| Jun 15 2023 |
9336 |
409.48 |
| Jun 08 2023 |
6209 |
454.41 |
| Jun 08 2023 |
8754 |
477.89 |
| Jun 08 2023 |
9392 |
409.48 |
| Jun 01 2023 |
6908 |
483.8 |
| Jun 01 2023 |
7057 |
479.87 |
| Jun 01 2023 |
9948 |
418.39 |
| May 25 2023 |
6817 |
483.8 |
| May 25 2023 |
7038 |
479.87 |
| May 25 2023 |
9865 |
418.39 |
| May 18 2023 |
6807 |
483.8 |
| May 18 2023 |
7031 |
479.87 |
| May 18 2023 |
9823 |
418.39 |
| May 11 2023 |
6747 |
483.8 |
| May 11 2023 |
6968 |
479.87 |
| May 11 2023 |
9799 |
418.39 |
| May 04 2023 |
6590 |
483.8 |
| May 04 2023 |
6858 |
479.87 |
| May 04 2023 |
11820 |
459.61 |
| Apr 27 2023 |
6503 |
483.8 |
| Apr 27 2023 |
6845 |
479.87 |
| Apr 27 2023 |
11710 |
459.61 |
| Apr 20 2023 |
6425 |
483.8 |
| Apr 20 2023 |
8332 |
516.61 |
| Apr 20 2023 |
12285 |
476.68 |
| Apr 13 2023 |
6364 |
483.8 |
| Apr 13 2023 |
8327 |
516.61 |
| Apr 13 2023 |
12228 |
476.68 |
| Apr 06 2023 |
6276 |
483.8 |
| Apr 06 2023 |
8349 |
516.61 |
| Apr 06 2023 |
12134 |
476.68 |
| Mar 30 2023 |
6197 |
483.8 |
| Mar 30 2023 |
8294 |
516.61 |
| Mar 30 2023 |
12081 |
476.68 |
| Mar 23 2023 |
6121 |
483.8 |
| Mar 23 2023 |
8295 |
516.61 |
| Mar 23 2023 |
12022 |
476.68 |
| Mar 16 2023 |
6068 |
483.8 |
| Mar 16 2023 |
8248 |
516.61 |
| Mar 16 2023 |
11964 |
476.68 |
| Mar 09 2023 |
5870 |
483.8 |
| Mar 09 2023 |
8254 |
516.61 |
| Mar 09 2023 |
11833 |
476.68 |
| Mar 02 2023 |
5763 |
479.6 |
| Mar 02 2023 |
8147 |
516.61 |
| Mar 02 2023 |
12316 |
494.1 |
| Feb 23 2023 |
5785 |
479.6 |
| Feb 23 2023 |
8147 |
516.61 |
| Feb 23 2023 |
12329 |
494.1 |
| Feb 16 2023 |
7762 |
491.64 |
| Feb 16 2023 |
8139 |
516.61 |
| Feb 16 2023 |
12441 |
503.74 |
| Feb 09 2023 |
7658 |
491.64 |
| Feb 09 2023 |
8134 |
516.61 |
| Feb 09 2023 |
12427 |
503.74 |
| Feb 02 2023 |
7608 |
491.64 |
| Feb 02 2023 |
8114 |
516.61 |
| Feb 02 2023 |
12420 |
503.74 |
| Jan 26 2023 |
7513 |
491.64 |
| Jan 26 2023 |
8075 |
516.61 |
| Jan 26 2023 |
12399 |
503.74 |
| Jan 19 2023 |
7513 |
491.64 |
| Jan 19 2023 |
8036 |
516.61 |
| Jan 19 2023 |
12381 |
503.74 |
| Jan 12 2023 |
7513 |
491.64 |
| Jan 12 2023 |
8020 |
516.61 |
| Jan 12 2023 |
12381 |
503.74 |
| Jan 05 2023 |
7513 |
491.64 |
| Jan 05 2023 |
8020 |
516.61 |
| Jan 05 2023 |
12383 |
503.74 |
| Dec 29 2022 |
7513 |
491.64 |
| Dec 29 2022 |
8021 |
516.61 |
| Dec 29 2022 |
12383 |
503.74 |
| Dec 22 2022 |
7513 |
491.64 |
| Dec 22 2022 |
8021 |
516.61 |
| Dec 22 2022 |
12383 |
503.74 |
| Dec 15 2022 |
7515 |
491.64 |
| Dec 15 2022 |
8020 |
516.61 |
| Dec 15 2022 |
12351 |
503.74 |
| Dec 08 2022 |
7515 |
491.64 |
| Dec 08 2022 |
8024 |
516.61 |
| Dec 08 2022 |
12345 |
503.74 |
| Dec 01 2022 |
7515 |
491.64 |
| Dec 01 2022 |
8024 |
516.61 |
| Dec 01 2022 |
12345 |
503.74 |
| Nov 24 2022 |
7515 |
491.64 |
| Nov 24 2022 |
8024 |
516.61 |
| Nov 24 2022 |
12347 |
503.74 |
| Nov 17 2022 |
7493 |
491.64 |
| Nov 17 2022 |
8009 |
516.61 |
| Nov 17 2022 |
12321 |
503.74 |
| Nov 10 2022 |
7493 |
491.64 |
| Nov 10 2022 |
8010 |
516.61 |
| Nov 10 2022 |
12322 |
503.74 |
| Nov 03 2022 |
7484 |
491.64 |
| Nov 03 2022 |
8009 |
516.61 |
| Nov 03 2022 |
12295 |
503.74 |
| Oct 27 2022 |
7485 |
491.64 |
| Oct 27 2022 |
8008 |
516.61 |
| Oct 27 2022 |
12281 |
503.74 |
| Oct 20 2022 |
7515 |
491.64 |
| Oct 20 2022 |
8009 |
516.61 |
| Oct 20 2022 |
12297 |
503.74 |
| Oct 13 2022 |
7421 |
491.64 |
| Oct 13 2022 |
8009 |
516.61 |
| Oct 13 2022 |
12264 |
503.74 |
| Oct 06 2022 |
7367 |
491.64 |
| Oct 06 2022 |
8031 |
516.61 |
| Oct 06 2022 |
12270 |
503.74 |
| Sep 29 2022 |
7339 |
491.64 |
| Sep 29 2022 |
8047 |
516.61 |
| Sep 29 2022 |
12276 |
503.74 |
| Sep 22 2022 |
7295 |
491.64 |
| Sep 22 2022 |
8022 |
516.61 |
| Sep 22 2022 |
12261 |
503.74 |
| Sep 15 2022 |
7270 |
491.64 |
| Sep 15 2022 |
8017 |
516.61 |
| Sep 15 2022 |
12245 |
503.74 |
| Sep 08 2022 |
7344 |
491.64 |
| Sep 08 2022 |
7990 |
516.61 |
| Sep 08 2022 |
12219 |
503.74 |
| Sep 01 2022 |
7315 |
491.64 |
| Sep 01 2022 |
7914 |
516.61 |
| Sep 01 2022 |
12074 |
503.74 |
| Aug 25 2022 |
7312 |
491.64 |
| Aug 25 2022 |
7890 |
516.61 |
| Aug 25 2022 |
11984 |
503.74 |
| Aug 18 2022 |
7312 |
491.64 |
| Aug 18 2022 |
7896 |
516.61 |
| Aug 18 2022 |
11918 |
503.74 |
| Aug 11 2022 |
7310 |
491.64 |
| Aug 11 2022 |
7882 |
516.61 |
| Aug 11 2022 |
11828 |
503.74 |
| Aug 04 2022 |
7296 |
491.64 |
| Aug 04 2022 |
7877 |
516.61 |
| Aug 04 2022 |
11802 |
503.74 |
| Jul 28 2022 |
7240 |
491.64 |
| Jul 28 2022 |
7784 |
516.61 |
| Jul 28 2022 |
11662 |
503.74 |
| Jul 21 2022 |
7143 |
491.64 |
| Jul 21 2022 |
7734 |
516.61 |
| Jul 21 2022 |
11559 |
503.74 |
| Jul 14 2022 |
7144 |
491.64 |
| Jul 14 2022 |
7743 |
516.61 |
| Jul 14 2022 |
11535 |
503.74 |
