| Jun 16 2017 |
10575 |
601.83 |
| Jun 09 2017 |
10560 |
601.83 |
| Jun 02 2017 |
10561 |
601.83 |
| May 26 2017 |
10465 |
601.83 |
| May 19 2017 |
10864 |
601.83 |
| May 12 2017 |
11007 |
601.83 |
| May 05 2017 |
11214 |
601.83 |
| Apr 28 2017 |
11234 |
601.83 |
| Apr 21 2017 |
11396 |
601.83 |
| Apr 14 2017 |
11623 |
601.83 |
| Apr 07 2017 |
11704 |
601.83 |
| Mar 31 2017 |
12178 |
601.83 |
| Mar 24 2017 |
11839 |
601.83 |
| Mar 17 2017 |
12025 |
601.83 |
| Mar 10 2017 |
11826 |
601.83 |
| Mar 03 2017 |
11948 |
601.83 |
| Feb 24 2017 |
12106 |
601.83 |
| Feb 17 2017 |
11968 |
601.83 |
| Feb 10 2017 |
12177 |
601.83 |
| Feb 03 2017 |
12135 |
601.83 |
| Jan 27 2017 |
12114 |
601.83 |
| Jan 20 2017 |
12144 |
601.83 |
| Jan 13 2017 |
12144 |
601.83 |
| Jan 06 2017 |
12144 |
601.83 |
| Dec 30 2016 |
12142 |
601.83 |
| Dec 23 2016 |
12142 |
601.83 |
| Dec 16 2016 |
12142 |
601.83 |
| Dec 09 2016 |
12147 |
601.83 |
| Dec 02 2016 |
12147 |
601.83 |
| Nov 25 2016 |
12136 |
601.83 |
| Nov 18 2016 |
12136 |
601.83 |
| Nov 11 2016 |
12136 |
601.83 |
| Nov 04 2016 |
12136 |
601.83 |
| Oct 28 2016 |
12129 |
601.83 |
| Oct 21 2016 |
12129 |
601.83 |
| Oct 14 2016 |
12137 |
601.83 |
| Oct 07 2016 |
12135 |
601.83 |
| Sep 30 2016 |
12188 |
601.83 |
| Sep 23 2016 |
12151 |
601.83 |
| Sep 16 2016 |
12145 |
601.83 |
| Sep 09 2016 |
12295 |
601.83 |
| Sep 02 2016 |
12493 |
601.83 |
| Aug 26 2016 |
12106 |
601.83 |
| Aug 19 2016 |
12330 |
601.83 |
| Aug 12 2016 |
12693 |
601.83 |
| Aug 12 2016 |
34899 |
601.83 |
| Aug 05 2016 |
12800 |
601.83 |
| Aug 05 2016 |
35046 |
601.83 |
| Jul 29 2016 |
12936 |
601.83 |
| Jul 29 2016 |
35338 |
601.83 |
| Jul 22 2016 |
13042 |
601.83 |
| Jul 22 2016 |
35579 |
601.83 |
| Apr 17 2013 |
13142 |
649.04 |
| Apr 17 2013 |
42542 |
649.04 |
| Apr 10 2013 |
13085 |
649.04 |
| Apr 10 2013 |
42135 |
649.04 |
| Apr 03 2013 |
12993 |
649.04 |
| Apr 03 2013 |
41877 |
649.04 |
| Mar 27 2013 |
13182 |
649.04 |
| Mar 27 2013 |
42126 |
649.04 |
| Mar 20 2013 |
12433 |
649.04 |
| Mar 20 2013 |
42032 |
649.04 |
| Mar 13 2013 |
41851 |
649.04 |
| Oct 19 2012 |
11457 |
649.04 |
| Oct 19 2012 |
40994 |
649.04 |
| Sep 23 2012 |
11249 |
649.04 |
| Sep 23 2012 |
40339 |
649.04 |
| Aug 31 2012 |
10574 |
649.04 |
| Aug 31 2012 |
39303 |
649.04 |
| Aug 24 2012 |
10380 |
649.04 |
| Aug 24 2012 |
38773 |
649.04 |
| Aug 10 2012 |
9812 |
649.04 |
| Aug 10 2012 |
37421 |
649.04 |
| Aug 03 2012 |
9346 |
649.04 |
| Aug 03 2012 |
36788 |
649.04 |
| Jul 27 2012 |
8693 |
649.04 |
| Jul 27 2012 |
35906 |
649.04 |
| Jul 06 2012 |
8082 |
649.04 |
| Jul 06 2012 |
34614 |
649.04 |
| Jun 22 2012 |
8200 |
649.04 |
| Jun 22 2012 |
33323 |
649.04 |
| Jun 15 2012 |
7941 |
649.04 |
| Jun 15 2012 |
33562 |
649.04 |
| Jun 08 2012 |
8014 |
649.04 |
| Jun 08 2012 |
33275 |
649.04 |
| Jun 01 2012 |
8409 |
649.04 |
| Jun 01 2012 |
32839 |
649.04 |
| May 25 2012 |
8262 |
649.04 |
| May 25 2012 |
30607 |
649.04 |
| May 18 2012 |
8469 |
649.04 |
| May 18 2012 |
30827 |
649.04 |
| May 11 2012 |
8387 |
649.04 |
| May 11 2012 |
30593 |
649.04 |
| May 04 2012 |
8068 |
649.04 |
| May 04 2012 |
29827 |
649.04 |
| Apr 27 2012 |
7152 |
649.04 |
| Apr 27 2012 |
28693 |
649.04 |
| Jun 03 2011 |
6021 |
583.37 |
| Jun 03 2011 |
11472 |
583.37 |
| May 29 2011 |
5900 |
583.37 |
| May 29 2011 |
11436 |
583.37 |
| May 06 2011 |
5158 |
583.37 |
| May 06 2011 |
10938 |
583.37 |
| Apr 22 2011 |
5597 |
580.43 |
| Apr 22 2011 |
11375 |
580.43 |
| Apr 01 2011 |
6610 |
580.43 |
| Apr 01 2011 |
11020 |
580.43 |
| Oct 15 2010 |
10023 |
580.43 |
| Oct 15 2010 |
15429 |
580.43 |
| Aug 15 2010 |
9692 |
580.43 |
| Aug 15 2010 |
14934 |
580.43 |
| Aug 01 2010 |
8922 |
577.5 |
| Aug 01 2010 |
14207 |
577.5 |
| Jul 15 2010 |
8569 |
577.5 |
| Jul 15 2010 |
13431 |
577.5 |
| Jul 01 2010 |
8811 |
577.5 |
| Jul 01 2010 |
14022 |
577.5 |
