| Jun 06 2026 |
1029 |
226.17 |
| Jun 06 2026 |
23 |
108.86 |
| Jun 06 2026 |
21 |
108.86 |
| Jun 02 2026 |
1029 |
226.17 |
| Jun 02 2026 |
23 |
108.86 |
| Jun 02 2026 |
21 |
108.86 |
| May 26 2026 |
1269 |
226.17 |
| May 26 2026 |
23 |
108.86 |
| May 26 2026 |
21 |
108.86 |
| May 19 2026 |
1241 |
226.17 |
| May 19 2026 |
23 |
108.86 |
| May 19 2026 |
21 |
108.86 |
| May 12 2026 |
1163 |
226.17 |
| May 12 2026 |
21 |
108.86 |
| May 12 2026 |
19 |
108.86 |
| May 05 2026 |
1152 |
226.17 |
| May 05 2026 |
21 |
108.86 |
| May 05 2026 |
21 |
108.86 |
| Apr 28 2026 |
1156 |
226.17 |
| Apr 28 2026 |
21 |
108.86 |
| Apr 28 2026 |
19 |
108.86 |
| Apr 21 2026 |
1239 |
226.17 |
| Apr 21 2026 |
21 |
108.86 |
| Apr 21 2026 |
19 |
108.86 |
| Apr 14 2026 |
1242 |
226.17 |
| Apr 14 2026 |
23 |
108.86 |
| Apr 14 2026 |
19 |
108.86 |
| Apr 07 2026 |
1493 |
226.17 |
| Apr 07 2026 |
23 |
108.86 |
| Apr 07 2026 |
19 |
108.86 |
| Mar 31 2026 |
1489 |
226.17 |
| Mar 31 2026 |
23 |
108.86 |
| Mar 31 2026 |
19 |
108.86 |
| Mar 24 2026 |
1502 |
226.17 |
| Mar 24 2026 |
23 |
108.86 |
| Mar 24 2026 |
19 |
108.86 |
| Mar 17 2026 |
1505 |
226.17 |
| Mar 17 2026 |
23 |
108.86 |
| Mar 17 2026 |
19 |
108.86 |
| Mar 10 2026 |
1498 |
226.17 |
| Mar 10 2026 |
23 |
108.86 |
| Mar 10 2026 |
19 |
108.86 |
| Mar 03 2026 |
1496 |
226.17 |
| Mar 03 2026 |
23 |
108.86 |
| Mar 03 2026 |
19 |
108.86 |
| Feb 24 2026 |
1528 |
226.17 |
| Feb 24 2026 |
23 |
108.86 |
| Feb 24 2026 |
19 |
108.86 |
| Feb 17 2026 |
1527 |
226.17 |
| Feb 17 2026 |
23 |
108.86 |
| Feb 17 2026 |
19 |
108.86 |
| Feb 10 2026 |
1527 |
226.17 |
| Feb 10 2026 |
23 |
108.86 |
| Feb 10 2026 |
19 |
108.86 |
| Feb 03 2026 |
1527 |
226.17 |
| Feb 03 2026 |
23 |
108.86 |
| Feb 03 2026 |
19 |
108.86 |
| Jan 27 2026 |
1527 |
226.17 |
| Jan 27 2026 |
23 |
108.86 |
| Jan 27 2026 |
19 |
108.86 |
| Jan 20 2026 |
1527 |
226.17 |
| Jan 20 2026 |
22 |
108.86 |
| Jan 20 2026 |
18 |
108.86 |
| Jan 13 2026 |
1527 |
226.17 |
| Jan 13 2026 |
22 |
108.86 |
| Jan 13 2026 |
18 |
108.86 |
| Jan 06 2026 |
1527 |
226.17 |
| Jan 06 2026 |
22 |
108.86 |
| Jan 06 2026 |
18 |
108.86 |
| Dec 30 2025 |
1527 |
226.17 |
| Dec 30 2025 |
22 |
108.86 |
| Dec 30 2025 |
18 |
108.86 |
| Dec 23 2025 |
1527 |
226.17 |
| Dec 23 2025 |
22 |
108.86 |
| Dec 23 2025 |
18 |
108.86 |
| Dec 16 2025 |
1527 |
226.17 |
| Dec 16 2025 |
22 |
108.86 |
| Dec 16 2025 |
18 |
108.86 |
| Dec 09 2025 |
1484 |
226.17 |
| Dec 09 2025 |
22 |
108.86 |
| Dec 09 2025 |
18 |
108.86 |
| Dec 02 2025 |
1468 |
226.17 |
| Dec 02 2025 |
22 |
108.86 |
| Dec 02 2025 |
18 |
108.86 |
| Nov 25 2025 |
1468 |
226.17 |
| Nov 25 2025 |
22 |
108.86 |
| Nov 25 2025 |
18 |
108.86 |
| Nov 18 2025 |
1467 |
226.17 |
| Nov 18 2025 |
22 |
108.86 |
| Nov 18 2025 |
18 |
108.86 |
| Nov 11 2025 |
22 |
108.86 |
| Nov 11 2025 |
18 |
108.86 |
| Nov 04 2025 |
22 |
108.86 |
| Nov 04 2025 |
18 |
108.86 |
| Oct 28 2025 |
22 |
108.86 |
| Oct 28 2025 |
18 |
108.86 |
| Oct 21 2025 |
22 |
108.86 |
| Oct 21 2025 |
18 |
108.86 |
| Oct 14 2025 |
22 |
108.86 |
| Oct 14 2025 |
18 |
108.86 |
| Oct 07 2025 |
23 |
108.86 |
| Oct 07 2025 |
18 |
108.86 |
| Sep 30 2025 |
23 |
108.86 |
| Sep 30 2025 |
18 |
108.86 |
| Sep 23 2025 |
23 |
108.86 |
| Sep 23 2025 |
18 |
108.86 |
| Sep 16 2025 |
23 |
108.86 |
| Sep 16 2025 |
18 |
108.86 |
| Jun 10 2025 |
2270 |
374.56 |
| Jun 10 2025 |
4640 |
374.56 |
| Jun 03 2025 |
2264 |
374.56 |
| Jun 03 2025 |
80 |
222.44 |
| Jun 03 2025 |
359 |
231.17 |
| May 27 2025 |
2326 |
374.56 |
| May 27 2025 |
75 |
222.44 |
| May 27 2025 |
368 |
231.17 |
| May 20 2025 |
2540 |
374.56 |
| May 20 2025 |
46 |
222.44 |
| May 20 2025 |
390 |
231.17 |
| May 13 2025 |
2615 |
374.56 |
| May 13 2025 |
47 |
222.44 |
| May 13 2025 |
403 |
231.17 |
| May 06 2025 |
2656 |
374.56 |
| May 06 2025 |
47 |
222.44 |
| May 06 2025 |
395 |
231.17 |
| Apr 29 2025 |
2664 |
374.56 |
| Apr 29 2025 |
56 |
222.44 |
| Apr 29 2025 |
430 |
231.17 |
| Apr 22 2025 |
2622 |
374.56 |
| Apr 22 2025 |
72 |
222.44 |
| Apr 22 2025 |
472 |
231.17 |
| Apr 15 2025 |
2609 |
374.56 |
| Apr 15 2025 |
78 |
222.44 |
| Apr 15 2025 |
470 |
231.17 |
| Apr 08 2025 |
2628 |
374.56 |
| Apr 08 2025 |
76 |
222.44 |
| Apr 08 2025 |
527 |
231.17 |
| Apr 01 2025 |
2630 |
374.56 |
| Apr 01 2025 |
79 |
222.44 |
| Apr 01 2025 |
531 |
231.17 |
| Mar 25 2025 |
2667 |
374.56 |
| Mar 25 2025 |
80 |
222.44 |
| Mar 25 2025 |
519 |
231.17 |
| Mar 18 2025 |
2603 |
374.56 |
| Mar 18 2025 |
81 |
222.44 |
| Mar 18 2025 |
548 |
231.17 |
| Mar 11 2025 |
2596 |
374.56 |
| Mar 11 2025 |
82 |
222.44 |
| Mar 11 2025 |
550 |
231.17 |
| Mar 04 2025 |
2576 |
374.56 |
| Mar 04 2025 |
78 |
222.44 |
| Mar 04 2025 |
556 |
231.17 |
| Feb 25 2025 |
2594 |
374.56 |
| Feb 25 2025 |
78 |
222.44 |
| Feb 25 2025 |
551 |
231.17 |
| Feb 18 2025 |
2589 |
374.56 |
| Feb 18 2025 |
79 |
222.44 |
| Feb 18 2025 |
581 |
231.17 |
| Feb 11 2025 |
2589 |
374.56 |
| Feb 11 2025 |
72 |
222.44 |
| Feb 11 2025 |
576 |
231.17 |
| Feb 04 2025 |
2581 |
374.56 |
| Feb 04 2025 |
68 |
222.44 |
| Feb 04 2025 |
578 |
231.17 |
| Jan 29 2025 |
2551 |
374.56 |
| Jan 29 2025 |
68 |
222.44 |
| Jan 29 2025 |
576 |
231.17 |
| Jan 22 2025 |
2561 |
374.56 |
| Jan 22 2025 |
68 |
222.44 |
| Jan 22 2025 |
575 |
231.17 |
| Jan 15 2025 |
2575 |
374.56 |
| Jan 15 2025 |
69 |
222.44 |
| Jan 15 2025 |
577 |
231.17 |
| Jan 08 2025 |
2575 |
374.56 |
| Jan 08 2025 |
69 |
222.44 |
| Jan 08 2025 |
574 |
231.17 |
| Jan 01 2025 |
2575 |
374.56 |
| Jan 01 2025 |
75 |
222.44 |
| Jan 01 2025 |
574 |
231.17 |
| Dec 25 2024 |
2575 |
374.56 |
| Dec 25 2024 |
75 |
222.44 |
| Dec 25 2024 |
573 |
231.17 |
| Dec 18 2024 |
2585 |
374.56 |
| Dec 18 2024 |
75 |
222.44 |
| Dec 18 2024 |
573 |
231.17 |
| Dec 11 2024 |
2585 |
374.56 |
| Dec 11 2024 |
75 |
222.44 |
| Dec 11 2024 |
573 |
231.17 |
| Dec 04 2024 |
2585 |
374.56 |
| Dec 04 2024 |
75 |
222.44 |
| Dec 04 2024 |
573 |
231.17 |
| Nov 27 2024 |
2585 |
374.56 |
| Nov 27 2024 |
75 |
222.44 |
| Nov 27 2024 |
573 |
231.17 |
| Nov 20 2024 |
2585 |
374.56 |
| Nov 20 2024 |
75 |
222.44 |
| Nov 20 2024 |
573 |
231.17 |
| Nov 13 2024 |
2585 |
374.56 |
| Nov 13 2024 |
75 |
222.44 |
| Nov 13 2024 |
573 |
231.17 |
| Nov 06 2024 |
2573 |
374.56 |
| Nov 06 2024 |
75 |
222.44 |
| Nov 06 2024 |
573 |
231.17 |
| Oct 30 2024 |
2456 |
374.56 |
| Oct 30 2024 |
76 |
222.44 |
| Oct 30 2024 |
571 |
231.17 |
| Oct 23 2024 |
2456 |
374.56 |
| Oct 23 2024 |
76 |
222.44 |
| Oct 23 2024 |
584 |
231.17 |
| Oct 16 2024 |
2458 |
374.56 |
| Oct 16 2024 |
76 |
222.44 |
| Oct 16 2024 |
584 |
231.17 |
| Oct 09 2024 |
2424 |
374.56 |
| Oct 09 2024 |
76 |
222.44 |
| Oct 09 2024 |
577 |
231.17 |
| Oct 02 2024 |
2393 |
374.56 |
| Oct 02 2024 |
76 |
222.44 |
| Oct 02 2024 |
577 |
231.17 |
| Sep 25 2024 |
2392 |
374.56 |
| Sep 25 2024 |
76 |
222.44 |
| Sep 25 2024 |
582 |
231.17 |
| Sep 18 2024 |
2391 |
374.56 |
| Sep 18 2024 |
76 |
222.44 |
| Sep 18 2024 |
580 |
231.17 |
| Sep 11 2024 |
2373 |
374.56 |
| Sep 11 2024 |
73 |
222.44 |
| Sep 11 2024 |
574 |
231.17 |
| Sep 04 2024 |
2423 |
374.56 |
| Sep 04 2024 |
74 |
222.44 |
| Sep 04 2024 |
576 |
231.17 |
| Aug 28 2024 |
2439 |
374.56 |
| Aug 28 2024 |
88 |
222.44 |
| Aug 28 2024 |
649 |
231.17 |
| Aug 21 2024 |
2462 |
374.56 |
| Aug 21 2024 |
88 |
222.44 |
| Aug 21 2024 |
661 |
231.17 |
| Aug 14 2024 |
2427 |
374.56 |
| Aug 14 2024 |
89 |
222.44 |
| Aug 14 2024 |
653 |
231.17 |
| Aug 07 2024 |
2478 |
374.56 |
| Aug 07 2024 |
94 |
222.44 |
| Aug 07 2024 |
650 |
231.17 |
| Jul 31 2024 |
2511 |
374.56 |
| Jul 31 2024 |
99 |
222.44 |
| Jul 31 2024 |
649 |
231.17 |
| Jul 24 2024 |
2517 |
374.56 |
| Jul 24 2024 |
116 |
222.44 |
| Jul 24 2024 |
658 |
231.17 |
| Jul 17 2024 |
2453 |
374.56 |
| Jul 17 2024 |
115 |
222.44 |
| Jul 17 2024 |
669 |
231.17 |
| Jul 10 2024 |
2268 |
374.56 |
| Jul 10 2024 |
113 |
222.44 |
| Jul 10 2024 |
669 |
231.17 |
| Jul 03 2024 |
2388 |
374.56 |
| Jul 03 2024 |
116 |
222.44 |
| Jul 03 2024 |
680 |
231.17 |
| Jun 26 2024 |
2241 |
374.56 |
| Jun 26 2024 |
118 |
222.44 |
| Jun 26 2024 |
667 |
231.17 |
| Jun 19 2024 |
1243 |
279.04 |
| Jun 19 2024 |
751 |
235.59 |
| Jun 12 2024 |
2859 |
392.25 |
| Jun 12 2024 |
3976 |
392.25 |
| Jun 05 2024 |
2872 |
392.25 |
| Jun 05 2024 |
3971 |
392.25 |
| May 29 2024 |
2887 |
392.25 |
| May 29 2024 |
3925 |
392.25 |
| May 22 2024 |
2835 |
392.25 |
| May 22 2024 |
4062 |
392.25 |
| May 15 2024 |
2747 |
392.25 |
| May 15 2024 |
4073 |
392.25 |
| May 08 2024 |
2780 |
392.25 |
| May 08 2024 |
4134 |
392.25 |
| May 01 2024 |
2773 |
392.25 |
| May 01 2024 |
4400 |
392.25 |
| Apr 24 2024 |
3625 |
408.63 |
| Apr 24 2024 |
6868 |
408.63 |
| Apr 17 2024 |
3601 |
408.63 |
| Apr 17 2024 |
6886 |
408.63 |
| Apr 10 2024 |
3600 |
408.63 |
| Apr 10 2024 |
6904 |
408.63 |
| Apr 03 2024 |
3572 |
408.63 |
| Apr 03 2024 |
6811 |
408.63 |
| Mar 27 2024 |
3567 |
408.63 |
| Mar 27 2024 |
6935 |
408.63 |
| Mar 21 2024 |
3558 |
408.63 |
| Mar 21 2024 |
6892 |
408.63 |
| Mar 14 2024 |
3538 |
408.63 |
| Mar 14 2024 |
6943 |
408.63 |
| Mar 07 2024 |
3555 |
408.63 |
| Mar 07 2024 |
6965 |
408.63 |
| Feb 29 2024 |
3546 |
408.63 |
| Feb 29 2024 |
6944 |
408.63 |
| Feb 22 2024 |
3548 |
408.63 |
| Feb 22 2024 |
6963 |
408.63 |
| Feb 15 2024 |
3542 |
408.63 |
| Feb 15 2024 |
6892 |
408.63 |
| Feb 08 2024 |
3522 |
408.63 |
| Feb 08 2024 |
6951 |
408.63 |
| Feb 01 2024 |
3525 |
408.63 |
| Feb 01 2024 |
6905 |
408.63 |
| Jan 25 2024 |
3503 |
408.63 |
| Jan 25 2024 |
6837 |
408.63 |
| Jan 18 2024 |
3494 |
408.63 |
| Jan 18 2024 |
6839 |
408.63 |
| Jan 11 2024 |
3486 |
408.63 |
| Jan 11 2024 |
6829 |
408.63 |
| Jan 04 2024 |
3489 |
408.63 |
| Jan 04 2024 |
6660 |
408.63 |
| Dec 28 2023 |
3487 |
408.63 |
| Dec 28 2023 |
6645 |
408.63 |
| Dec 21 2023 |
3487 |
408.63 |
| Dec 21 2023 |
6645 |
408.63 |
| Dec 14 2023 |
3486 |
408.63 |
| Dec 14 2023 |
6617 |
408.63 |
| Dec 07 2023 |
3487 |
408.63 |
| Dec 07 2023 |
6617 |
408.63 |
| Nov 30 2023 |
3490 |
408.63 |
| Nov 30 2023 |
6620 |
408.63 |
| Nov 23 2023 |
3491 |
408.63 |
| Nov 23 2023 |
6604 |
408.63 |
| Nov 16 2023 |
3463 |
408.63 |
| Nov 16 2023 |
6548 |
408.63 |
| Nov 09 2023 |
3458 |
408.63 |
| Nov 09 2023 |
6499 |
408.63 |
| Nov 02 2023 |
3458 |
408.63 |
| Nov 02 2023 |
6497 |
408.63 |
| Oct 26 2023 |
3453 |
408.63 |
| Oct 26 2023 |
6477 |
408.63 |
| Oct 19 2023 |
3440 |
408.63 |
| Oct 19 2023 |
6442 |
408.63 |
| Oct 12 2023 |
3439 |
408.63 |
| Oct 12 2023 |
6402 |
408.63 |
| Oct 05 2023 |
3444 |
408.63 |
| Oct 05 2023 |
6166 |
408.63 |
| Sep 28 2023 |
3437 |
408.63 |
| Sep 28 2023 |
6127 |
408.63 |
| Sep 21 2023 |
3350 |
408.63 |
| Sep 21 2023 |
6053 |
408.63 |
| Sep 14 2023 |
3370 |
408.63 |
| Sep 14 2023 |
6136 |
408.63 |
| Sep 07 2023 |
3443 |
408.63 |
| Sep 07 2023 |
6233 |
408.63 |
| Aug 31 2023 |
3408 |
408.63 |
| Aug 31 2023 |
6224 |
408.63 |
| Aug 24 2023 |
3414 |
408.63 |
| Aug 24 2023 |
6107 |
408.63 |
| Aug 17 2023 |
3509 |
408.63 |
| Aug 17 2023 |
6172 |
408.63 |
| Aug 10 2023 |
3578 |
408.63 |
| Aug 10 2023 |
6206 |
408.63 |
| Aug 03 2023 |
3574 |
408.63 |
| Aug 03 2023 |
6210 |
408.63 |
| Jul 27 2023 |
3623 |
408.63 |
| Jul 27 2023 |
6218 |
408.63 |
| Jul 20 2023 |
3709 |
408.63 |
| Jul 20 2023 |
5928 |
408.63 |
| Jul 13 2023 |
4378 |
425 |
| Jul 13 2023 |
6982 |
425 |
| Jul 06 2023 |
4396 |
425 |
| Jul 06 2023 |
6951 |
425 |
| Jun 29 2023 |
4434 |
425 |
| Jun 29 2023 |
6964 |
425 |
| Jun 22 2023 |
4482 |
425 |
| Jun 22 2023 |
6974 |
425 |
| Jun 15 2023 |
4532 |
425 |
| Jun 15 2023 |
6957 |
425 |
| Jun 08 2023 |
4534 |
425 |
| Jun 08 2023 |
6957 |
425 |
| Jun 01 2023 |
4521 |
425 |
| Jun 01 2023 |
6973 |
425 |
| May 25 2023 |
4513 |
425 |
| May 25 2023 |
6734 |
425 |
| May 18 2023 |
4490 |
425 |
| May 18 2023 |
6730 |
425 |
| May 11 2023 |
4437 |
425 |
| May 11 2023 |
6709 |
425 |
| May 04 2023 |
4367 |
425 |
| May 04 2023 |
6514 |
425 |
| Apr 27 2023 |
4364 |
425 |
| Apr 27 2023 |
6498 |
425 |
| Apr 20 2023 |
4355 |
425 |
| Apr 20 2023 |
6498 |
425 |
| Apr 13 2023 |
4340 |
425 |
| Apr 13 2023 |
6499 |
425 |
| Apr 06 2023 |
4358 |
425 |
| Apr 06 2023 |
6329 |
425 |
| Mar 30 2023 |
4333 |
425 |
| Mar 30 2023 |
6082 |
425 |
| Mar 23 2023 |
4349 |
425 |
| Mar 23 2023 |
6078 |
425 |
| Mar 16 2023 |
4319 |
425 |
| Mar 16 2023 |
6038 |
425 |
| Mar 09 2023 |
4320 |
425 |
| Mar 09 2023 |
6034 |
425 |
| Mar 02 2023 |
4283 |
425 |
| Mar 02 2023 |
6012 |
425 |
| Feb 23 2023 |
4277 |
425 |
| Feb 23 2023 |
6006 |
425 |
| Feb 16 2023 |
4290 |
425 |
| Feb 16 2023 |
6016 |
425 |
| Feb 09 2023 |
4287 |
425 |
| Feb 09 2023 |
5901 |
425 |
| Feb 02 2023 |
4271 |
425 |
| Feb 02 2023 |
5853 |
425 |
| Jan 26 2023 |
4265 |
425 |
| Jan 26 2023 |
5743 |
425 |
| Jan 19 2023 |
4256 |
425 |
| Jan 19 2023 |
5728 |
425 |
| Jan 12 2023 |
4248 |
425 |
| Jan 12 2023 |
5719 |
425 |
| Jan 05 2023 |
4248 |
425 |
| Jan 05 2023 |
5744 |
425 |
| Dec 29 2022 |
4249 |
425 |
| Dec 29 2022 |
5746 |
425 |
| Dec 22 2022 |
4249 |
425 |
| Dec 22 2022 |
5745 |
425 |
| Dec 15 2022 |
4248 |
425 |
| Dec 15 2022 |
5752 |
425 |
| Dec 08 2022 |
4251 |
425 |
| Dec 08 2022 |
5756 |
425 |
| Dec 01 2022 |
4251 |
425 |
| Dec 01 2022 |
5757 |
425 |
| Nov 24 2022 |
4250 |
425 |
| Nov 24 2022 |
5759 |
425 |
| Nov 17 2022 |
4244 |
425 |
| Nov 17 2022 |
5750 |
425 |
| Nov 10 2022 |
4245 |
425 |
| Nov 10 2022 |
5751 |
425 |
| Nov 03 2022 |
4246 |
425 |
| Nov 03 2022 |
5762 |
425 |
| Oct 27 2022 |
4243 |
425 |
| Oct 27 2022 |
5763 |
425 |
| Oct 20 2022 |
4242 |
425 |
| Oct 20 2022 |
5801 |
425 |
| Oct 13 2022 |
4243 |
425 |
| Oct 13 2022 |
5744 |
425 |
| Oct 06 2022 |
4253 |
425 |
| Oct 06 2022 |
5713 |
425 |
| Sep 29 2022 |
4253 |
425 |
| Sep 29 2022 |
5697 |
425 |
| Sep 22 2022 |
4241 |
425 |
| Sep 22 2022 |
5676 |
425 |
| Sep 15 2022 |
4231 |
425 |
| Sep 15 2022 |
5707 |
425 |
| Sep 08 2022 |
4221 |
425 |
| Sep 08 2022 |
5690 |
425 |
| Sep 01 2022 |
4168 |
425 |
| Sep 01 2022 |
5689 |
425 |
| Aug 25 2022 |
4149 |
425 |
| Aug 25 2022 |
5674 |
425 |
| Aug 18 2022 |
4158 |
425 |
| Aug 18 2022 |
5684 |
425 |
