| Jul 08 2025 |
1269 |
565.89 |
| Jul 08 2025 |
1391 |
565.89 |
| Jul 01 2025 |
1285 |
565.89 |
| Jul 01 2025 |
1400 |
565.89 |
| Jun 24 2025 |
1292 |
565.89 |
| Jun 24 2025 |
1346 |
565.89 |
| Jun 17 2025 |
1265 |
565.89 |
| Jun 17 2025 |
1325 |
565.89 |
| Jun 10 2025 |
1273 |
565.89 |
| Jun 10 2025 |
1327 |
565.89 |
| Jun 03 2025 |
1274 |
565.89 |
| Jun 03 2025 |
1313 |
565.89 |
| May 27 2025 |
1287 |
565.89 |
| May 27 2025 |
1338 |
565.89 |
| May 20 2025 |
1281 |
565.89 |
| May 20 2025 |
1404 |
565.89 |
| May 13 2025 |
1274 |
565.89 |
| May 13 2025 |
1394 |
565.89 |
| May 06 2025 |
1255 |
565.89 |
| May 06 2025 |
1429 |
565.89 |
| Apr 29 2025 |
1280 |
565.89 |
| Apr 29 2025 |
1459 |
565.89 |
| Apr 22 2025 |
1282 |
565.89 |
| Apr 22 2025 |
1457 |
565.89 |
| Apr 15 2025 |
1291 |
565.89 |
| Apr 15 2025 |
1478 |
565.89 |
| Apr 08 2025 |
1291 |
565.89 |
| Apr 08 2025 |
1460 |
565.89 |
| Apr 01 2025 |
1312 |
565.89 |
| Apr 01 2025 |
1409 |
565.89 |
| Mar 25 2025 |
1319 |
565.89 |
| Mar 25 2025 |
1437 |
565.89 |
| Mar 18 2025 |
1287 |
565.89 |
| Mar 18 2025 |
1388 |
565.89 |
| Mar 11 2025 |
1277 |
565.89 |
| Mar 11 2025 |
1388 |
565.89 |
| Mar 04 2025 |
1279 |
565.89 |
| Mar 04 2025 |
1374 |
565.89 |
| Feb 25 2025 |
1286 |
565.89 |
| Feb 25 2025 |
1371 |
565.89 |
| Feb 18 2025 |
1276 |
565.89 |
| Feb 18 2025 |
1381 |
565.89 |
| Feb 11 2025 |
1273 |
565.89 |
| Feb 11 2025 |
1362 |
565.89 |
| Feb 04 2025 |
1269 |
565.89 |
| Feb 04 2025 |
1358 |
565.89 |
| Jan 29 2025 |
1264 |
565.89 |
| Jan 29 2025 |
1349 |
565.89 |
| Jan 22 2025 |
1260 |
565.89 |
| Jan 22 2025 |
1349 |
565.89 |
| Jan 15 2025 |
1258 |
565.89 |
| Jan 15 2025 |
1349 |
565.89 |
| Jan 08 2025 |
720 |
565.89 |
| Jan 08 2025 |
834 |
565.89 |
| Jan 01 2025 |
721 |
565.89 |
| Jan 01 2025 |
834 |
565.89 |
| Dec 25 2024 |
720 |
565.89 |
| Dec 25 2024 |
833 |
565.89 |
| Dec 18 2024 |
720 |
565.89 |
| Dec 18 2024 |
833 |
565.89 |
| Dec 11 2024 |
721 |
565.89 |
| Dec 11 2024 |
834 |
565.89 |
| Dec 04 2024 |
721 |
565.89 |
| Dec 04 2024 |
835 |
565.89 |
| Nov 27 2024 |
721 |
565.89 |
| Nov 27 2024 |
835 |
565.89 |
| Nov 20 2024 |
713 |
565.89 |
| Nov 20 2024 |
828 |
565.89 |
| Nov 13 2024 |
713 |
565.89 |
| Nov 13 2024 |
828 |
565.89 |
| Nov 06 2024 |
704 |
565.89 |
| Nov 06 2024 |
861 |
565.89 |
| Oct 30 2024 |
702 |
565.89 |
| Oct 30 2024 |
858 |
565.89 |
| Oct 23 2024 |
703 |
565.89 |
| Oct 23 2024 |
948 |
565.89 |
| Oct 16 2024 |
628 |
565.89 |
| Oct 16 2024 |
874 |
565.89 |
| Oct 09 2024 |
629 |
565.89 |
| Oct 09 2024 |
883 |
565.89 |
| Oct 02 2024 |
617 |
565.89 |
| Oct 02 2024 |
878 |
565.89 |
| Sep 25 2024 |
611 |
565.89 |
| Sep 25 2024 |
861 |
565.89 |
| Sep 18 2024 |
611 |
565.89 |
| Sep 18 2024 |
846 |
565.89 |
| Sep 11 2024 |
614 |
565.89 |
| Sep 11 2024 |
852 |
565.89 |
| Sep 04 2024 |
620 |
565.89 |
| Sep 04 2024 |
867 |
565.89 |
| Aug 28 2024 |
635 |
565.89 |
| Aug 28 2024 |
868 |
565.89 |
| Aug 21 2024 |
613 |
565.89 |
| Aug 21 2024 |
867 |
565.89 |
| Aug 14 2024 |
583 |
565.89 |
| Aug 14 2024 |
825 |
565.89 |
| Aug 07 2024 |
973 |
565.89 |
| Aug 07 2024 |
1202 |
565.89 |
| Jul 31 2024 |
1008 |
565.89 |
| Jul 31 2024 |
1230 |
565.89 |
| Jul 24 2024 |
1008 |
565.89 |
| Jul 24 2024 |
1241 |
565.89 |
| Jul 17 2024 |
1001 |
565.89 |
| Jul 17 2024 |
1180 |
565.89 |
| Jul 10 2024 |
1054 |
705.72 |
| Jul 10 2024 |
1567 |
705.72 |
| Jul 03 2024 |
1085 |
705.72 |
| Jul 03 2024 |
1605 |
705.72 |
| Jun 26 2024 |
1105 |
705.72 |
| Jun 26 2024 |
1602 |
705.72 |
| Jun 19 2024 |
1084 |
705.72 |
| Jun 19 2024 |
1609 |
705.72 |
| Jun 12 2024 |
1108 |
705.72 |
| Jun 12 2024 |
1640 |
705.72 |
| Jun 05 2024 |
1133 |
705.72 |
| Jun 05 2024 |
1667 |
705.72 |
| May 29 2024 |
1144 |
705.72 |
| May 29 2024 |
1621 |
705.72 |
| May 22 2024 |
1130 |
705.72 |
| May 22 2024 |
1697 |
705.72 |
| May 15 2024 |
1103 |
705.72 |
| May 15 2024 |
1723 |
705.72 |
| May 08 2024 |
1124 |
705.72 |
| May 08 2024 |
1740 |
705.72 |
| May 01 2024 |
1152 |
705.72 |
| May 01 2024 |
1833 |
705.72 |
| Apr 24 2024 |
1415 |
678.17 |
| Apr 24 2024 |
2382 |
678.17 |
| Apr 17 2024 |
1403 |
678.17 |
| Apr 17 2024 |
2405 |
678.17 |
| Apr 10 2024 |
1406 |
678.17 |
| Apr 10 2024 |
2420 |
678.17 |
| Apr 03 2024 |
1399 |
678.17 |
| Apr 03 2024 |
2391 |
678.17 |
| Mar 27 2024 |
1395 |
678.17 |
| Mar 27 2024 |
2408 |
678.17 |
| Mar 21 2024 |
1385 |
678.17 |
| Mar 21 2024 |
2306 |
678.17 |
| Mar 14 2024 |
1369 |
678.17 |
| Mar 14 2024 |
2337 |
678.17 |
| Mar 07 2024 |
1371 |
678.17 |
| Mar 07 2024 |
2331 |
678.17 |
| Feb 29 2024 |
1365 |
678.17 |
| Feb 29 2024 |
2315 |
678.17 |
| Feb 22 2024 |
1368 |
678.17 |
| Feb 22 2024 |
2321 |
678.17 |
| Feb 15 2024 |
1361 |
678.17 |
| Feb 15 2024 |
2329 |
678.17 |
| Feb 08 2024 |
1363 |
678.17 |
| Feb 08 2024 |
2304 |
678.17 |
| Feb 01 2024 |
1366 |
678.17 |
| Feb 01 2024 |
2301 |
678.17 |
| Jan 25 2024 |
1337 |
678.17 |
| Jan 25 2024 |
2264 |
678.17 |
| Jan 18 2024 |
1335 |
678.17 |
| Jan 18 2024 |
2262 |
678.17 |
| Jan 11 2024 |
1336 |
678.17 |
| Jan 11 2024 |
2262 |
678.17 |
| Jan 04 2024 |
1336 |
678.17 |
| Jan 04 2024 |
2256 |
678.17 |
| Dec 28 2023 |
1336 |
678.17 |
| Dec 28 2023 |
2256 |
678.17 |
| Dec 21 2023 |
1336 |
678.17 |
| Dec 21 2023 |
2256 |
678.17 |
| Dec 14 2023 |
1336 |
678.17 |
| Dec 14 2023 |
2256 |
678.17 |
| Dec 07 2023 |
1336 |
678.17 |
| Dec 07 2023 |
2256 |
678.17 |
| Nov 30 2023 |
1337 |
678.17 |
| Nov 30 2023 |
2259 |
678.17 |
| Nov 23 2023 |
1334 |
678.17 |
| Nov 23 2023 |
2237 |
678.17 |
| Nov 16 2023 |
1333 |
678.17 |
| Nov 16 2023 |
2230 |
678.17 |
| Nov 09 2023 |
1331 |
678.17 |
| Nov 09 2023 |
2188 |
678.17 |
| Nov 02 2023 |
1330 |
678.17 |
| Nov 02 2023 |
2183 |
678.17 |
| Oct 26 2023 |
1323 |
678.17 |
| Oct 26 2023 |
2186 |
678.17 |
| Oct 19 2023 |
1319 |
678.17 |
| Oct 19 2023 |
2154 |
678.17 |
| Oct 12 2023 |
1317 |
678.17 |
| Oct 12 2023 |
2126 |
678.17 |
| Oct 05 2023 |
1322 |
678.17 |
| Oct 05 2023 |
2060 |
678.17 |
| Sep 28 2023 |
1319 |
678.17 |
| Sep 28 2023 |
2010 |
678.17 |
| Sep 21 2023 |
1308 |
678.17 |
| Sep 21 2023 |
1999 |
678.17 |
| Sep 14 2023 |
1309 |
678.17 |
| Sep 14 2023 |
2033 |
678.17 |
| Sep 07 2023 |
1330 |
678.17 |
| Sep 07 2023 |
2065 |
678.17 |
| Aug 31 2023 |
1326 |
678.17 |
| Aug 31 2023 |
2061 |
678.17 |
| Aug 24 2023 |
1321 |
678.17 |
| Aug 24 2023 |
2054 |
678.17 |
| Aug 17 2023 |
1360 |
678.17 |
| Aug 17 2023 |
2078 |
678.17 |
| Aug 10 2023 |
1407 |
678.17 |
| Aug 10 2023 |
2115 |
678.17 |
| Aug 03 2023 |
1407 |
678.17 |
| Aug 03 2023 |
2122 |
678.17 |
| Jul 27 2023 |
1441 |
678.17 |
| Jul 27 2023 |
2172 |
678.17 |
| Jul 20 2023 |
1308 |
650.62 |
| Jul 20 2023 |
1902 |
650.62 |
| Jul 13 2023 |
1308 |
650.62 |
| Jul 13 2023 |
1898 |
650.62 |
| Jul 06 2023 |
1302 |
650.62 |
| Jul 06 2023 |
1889 |
650.62 |
| Jun 29 2023 |
1305 |
650.62 |
| Jun 29 2023 |
1900 |
650.62 |
| Jun 22 2023 |
1292 |
650.62 |
| Jun 22 2023 |
1876 |
650.62 |
| Jun 15 2023 |
1307 |
650.62 |
| Jun 15 2023 |
1817 |
650.62 |
| Jun 08 2023 |
1301 |
650.62 |
| Jun 08 2023 |
1813 |
650.62 |
| Jun 01 2023 |
1293 |
650.62 |
| Jun 01 2023 |
1795 |
650.62 |
| May 25 2023 |
1288 |
650.62 |
| May 25 2023 |
1729 |
650.62 |
| May 18 2023 |
1260 |
650.62 |
| May 18 2023 |
1726 |
650.62 |
| May 11 2023 |
1248 |
650.62 |
| May 11 2023 |
1751 |
650.62 |
| May 04 2023 |
1246 |
650.62 |
| May 04 2023 |
1719 |
650.62 |
| Apr 27 2023 |
1220 |
650.62 |
| Apr 27 2023 |
1689 |
650.62 |
| Apr 20 2023 |
1216 |
650.62 |
| Apr 20 2023 |
1683 |
650.62 |
| Apr 13 2023 |
1200 |
650.62 |
| Apr 13 2023 |
1663 |
650.62 |
| Apr 06 2023 |
1212 |
650.62 |
| Apr 06 2023 |
1648 |
650.62 |
| Mar 30 2023 |
1203 |
650.62 |
| Mar 30 2023 |
1604 |
650.62 |
| Mar 23 2023 |
1221 |
650.62 |
| Mar 23 2023 |
1623 |
650.62 |
| Mar 16 2023 |
1220 |
650.62 |
| Mar 16 2023 |
1623 |
650.62 |
| Mar 09 2023 |
1216 |
650.62 |
| Mar 09 2023 |
1619 |
650.62 |
| Mar 02 2023 |
1196 |
650.62 |
| Mar 02 2023 |
1616 |
650.62 |
| Feb 23 2023 |
1196 |
650.62 |
| Feb 23 2023 |
1617 |
650.62 |
| Feb 16 2023 |
1197 |
650.62 |
| Feb 16 2023 |
1614 |
650.62 |
| Feb 09 2023 |
1199 |
650.62 |
| Feb 09 2023 |
1612 |
650.62 |
| Feb 02 2023 |
1194 |
650.62 |
| Feb 02 2023 |
1599 |
650.62 |
| Jan 26 2023 |
1190 |
650.62 |
| Jan 26 2023 |
1652 |
650.62 |
| Jan 19 2023 |
1180 |
650.62 |
| Jan 19 2023 |
1644 |
650.62 |
| Jan 12 2023 |
1180 |
650.62 |
| Jan 12 2023 |
1644 |
650.62 |
| Jan 05 2023 |
1180 |
650.62 |
| Jan 05 2023 |
1645 |
650.62 |
| Dec 29 2022 |
1180 |
650.62 |
| Dec 29 2022 |
1645 |
650.62 |
| Dec 22 2022 |
1180 |
650.62 |
| Dec 22 2022 |
1645 |
650.62 |
| Dec 15 2022 |
1181 |
650.62 |
| Dec 15 2022 |
1646 |
650.62 |
| Dec 08 2022 |
1179 |
650.62 |
| Dec 08 2022 |
1646 |
650.62 |
| Dec 01 2022 |
1179 |
650.62 |
| Dec 01 2022 |
1646 |
650.62 |
| Nov 24 2022 |
1179 |
650.62 |
| Nov 24 2022 |
1646 |
650.62 |
| Nov 17 2022 |
1179 |
650.62 |
| Nov 17 2022 |
1647 |
650.62 |
| Nov 10 2022 |
1179 |
650.62 |
| Nov 10 2022 |
1647 |
650.62 |
| Nov 03 2022 |
1178 |
650.62 |
| Nov 03 2022 |
1644 |
650.62 |
| Oct 27 2022 |
1176 |
650.62 |
| Oct 27 2022 |
1646 |
650.62 |
| Oct 20 2022 |
1178 |
650.62 |
| Oct 20 2022 |
1659 |
650.62 |
| Oct 13 2022 |
1178 |
650.62 |
| Oct 13 2022 |
1653 |
650.62 |
| Oct 06 2022 |
1179 |
650.62 |
| Oct 06 2022 |
1651 |
650.62 |
| Sep 29 2022 |
1186 |
650.62 |
| Sep 29 2022 |
1654 |
650.62 |
| Sep 22 2022 |
1185 |
650.62 |
| Sep 22 2022 |
1643 |
650.62 |
| Sep 15 2022 |
1185 |
650.62 |
| Sep 15 2022 |
1645 |
650.62 |
| Sep 08 2022 |
1172 |
650.62 |
| Sep 08 2022 |
1631 |
650.62 |
| Sep 01 2022 |
1168 |
650.62 |
| Sep 01 2022 |
1637 |
650.62 |
| Aug 25 2022 |
1157 |
650.62 |
| Aug 25 2022 |
1639 |
650.62 |
| Aug 18 2022 |
1155 |
650.62 |
| Aug 18 2022 |
1637 |
650.62 |
| Aug 11 2022 |
1158 |
650.62 |
| Aug 11 2022 |
1637 |
650.62 |
| Aug 04 2022 |
1155 |
650.62 |
| Aug 04 2022 |
1643 |
650.62 |
| Jul 28 2022 |
1146 |
650.62 |
| Jul 28 2022 |
1632 |
650.62 |
| Jul 21 2022 |
1143 |
650.62 |
| Jul 21 2022 |
1629 |
650.62 |
| Jul 14 2022 |
1150 |
650.62 |
| Jul 14 2022 |
1636 |
650.62 |
