| Mar 03 2026 |
1109 |
678.65 |
| Mar 03 2026 |
1185 |
678.65 |
| Feb 24 2026 |
1095 |
678.65 |
| Feb 24 2026 |
1196 |
678.65 |
| Feb 17 2026 |
1107 |
678.65 |
| Feb 17 2026 |
1206 |
678.65 |
| Feb 10 2026 |
1111 |
678.65 |
| Feb 10 2026 |
1195 |
678.65 |
| Feb 03 2026 |
1111 |
678.65 |
| Feb 03 2026 |
1194 |
678.65 |
| Jan 27 2026 |
1108 |
678.65 |
| Jan 27 2026 |
1196 |
678.65 |
| Jan 20 2026 |
1111 |
678.65 |
| Jan 20 2026 |
1204 |
678.65 |
| Jan 13 2026 |
1111 |
678.65 |
| Jan 13 2026 |
1214 |
678.65 |
| Jan 06 2026 |
1111 |
678.65 |
| Jan 06 2026 |
1211 |
678.65 |
| Dec 30 2025 |
1111 |
678.65 |
| Dec 30 2025 |
1211 |
678.65 |
| Dec 23 2025 |
1114 |
678.65 |
| Dec 23 2025 |
1218 |
678.65 |
| Dec 16 2025 |
1115 |
678.65 |
| Dec 16 2025 |
1216 |
678.65 |
| Dec 09 2025 |
1115 |
678.65 |
| Dec 09 2025 |
1216 |
678.65 |
| Dec 02 2025 |
1115 |
678.65 |
| Dec 02 2025 |
1215 |
678.65 |
| Nov 25 2025 |
1115 |
678.65 |
| Nov 25 2025 |
1216 |
678.65 |
| Nov 18 2025 |
1115 |
678.65 |
| Nov 18 2025 |
1216 |
678.65 |
| Nov 11 2025 |
1115 |
678.65 |
| Nov 11 2025 |
1218 |
678.65 |
| Nov 04 2025 |
1115 |
678.65 |
| Nov 04 2025 |
1218 |
678.65 |
| Oct 28 2025 |
1123 |
678.65 |
| Oct 28 2025 |
1221 |
678.65 |
| Oct 21 2025 |
1125 |
678.65 |
| Oct 21 2025 |
1251 |
678.65 |
| Oct 14 2025 |
1125 |
678.65 |
| Oct 14 2025 |
1235 |
678.65 |
| Oct 07 2025 |
1119 |
678.65 |
| Oct 07 2025 |
1319 |
678.65 |
| Sep 30 2025 |
1119 |
678.65 |
| Sep 30 2025 |
1331 |
678.65 |
| Sep 23 2025 |
1118 |
678.65 |
| Sep 23 2025 |
1333 |
678.65 |
| Sep 16 2025 |
1119 |
678.65 |
| Sep 16 2025 |
1305 |
678.65 |
| Sep 09 2025 |
1077 |
678.65 |
| Sep 09 2025 |
1275 |
678.65 |
| Sep 02 2025 |
1090 |
678.65 |
| Sep 02 2025 |
1300 |
678.65 |
| Aug 26 2025 |
1117 |
678.65 |
| Aug 26 2025 |
1317 |
678.65 |
| Aug 19 2025 |
1105 |
678.65 |
| Aug 19 2025 |
1311 |
678.65 |
| Aug 12 2025 |
1097 |
678.65 |
| Aug 12 2025 |
2122 |
678.65 |
| Aug 05 2025 |
1078 |
678.65 |
| Aug 05 2025 |
2137 |
678.65 |
| Jul 29 2025 |
1097 |
678.65 |
| Jul 29 2025 |
1276 |
569.41 |
| Jul 29 2025 |
1656 |
605.82 |
| Jul 22 2025 |
1103 |
678.65 |
| Jul 22 2025 |
1274 |
569.41 |
| Jul 22 2025 |
1642 |
605.82 |
| Jul 15 2025 |
1108 |
678.65 |
| Jul 15 2025 |
1275 |
569.41 |
| Jul 15 2025 |
1645 |
605.82 |
| Jul 08 2025 |
1127 |
678.65 |
| Jul 08 2025 |
1296 |
569.41 |
| Jul 08 2025 |
1737 |
605.82 |
| Jul 01 2025 |
1121 |
678.65 |
| Jul 01 2025 |
1313 |
569.41 |
| Jul 01 2025 |
1744 |
605.82 |
| Jun 24 2025 |
1029 |
678.65 |
| Jun 24 2025 |
1322 |
569.41 |
| Jun 24 2025 |
1690 |
605.82 |
| Jun 17 2025 |
1034 |
678.65 |
| Jun 17 2025 |
1294 |
569.41 |
| Jun 17 2025 |
1673 |
605.82 |
| Jun 10 2025 |
1047 |
678.65 |
| Jun 10 2025 |
1303 |
569.41 |
| Jun 10 2025 |
1674 |
605.82 |
| Jun 03 2025 |
1040 |
678.65 |
| Jun 03 2025 |
1307 |
569.41 |
| Jun 03 2025 |
1659 |
605.82 |
| May 27 2025 |
1051 |
678.65 |
| May 27 2025 |
1319 |
569.41 |
| May 27 2025 |
1681 |
605.82 |
| May 20 2025 |
1144 |
678.65 |
| May 20 2025 |
1317 |
569.41 |
| May 20 2025 |
1770 |
605.82 |
| May 13 2025 |
1196 |
678.65 |
| May 13 2025 |
1310 |
569.41 |
| May 13 2025 |
1763 |
605.82 |
| May 06 2025 |
1219 |
678.65 |
| May 06 2025 |
1289 |
569.41 |
| May 06 2025 |
1801 |
605.82 |
| Apr 29 2025 |
1230 |
678.65 |
| Apr 29 2025 |
1315 |
569.41 |
| Apr 29 2025 |
1839 |
605.82 |
| Apr 22 2025 |
1196 |
678.65 |
| Apr 22 2025 |
1319 |
569.41 |
| Apr 22 2025 |
1840 |
605.82 |
| Apr 15 2025 |
1215 |
678.65 |
| Apr 15 2025 |
1327 |
569.41 |
| Apr 15 2025 |
1866 |
605.82 |
| Apr 08 2025 |
1187 |
678.65 |
| Apr 08 2025 |
1328 |
569.41 |
| Apr 08 2025 |
1841 |
605.82 |
| Apr 01 2025 |
1186 |
678.65 |
| Apr 01 2025 |
1347 |
569.41 |
| Apr 01 2025 |
1778 |
605.82 |
| Mar 25 2025 |
1354 |
569.41 |
| Mar 25 2025 |
1480 |
569.41 |
| Mar 18 2025 |
1322 |
569.41 |
| Mar 18 2025 |
1429 |
569.41 |
| Mar 11 2025 |
1312 |
569.41 |
| Mar 11 2025 |
1430 |
569.41 |
| Mar 04 2025 |
1315 |
569.41 |
| Mar 04 2025 |
1417 |
569.41 |
| Feb 25 2025 |
1321 |
569.41 |
| Feb 25 2025 |
1412 |
569.41 |
| Feb 18 2025 |
1310 |
569.41 |
| Feb 18 2025 |
1422 |
569.41 |
| Feb 11 2025 |
1308 |
569.41 |
| Feb 11 2025 |
1403 |
569.41 |
| Feb 04 2025 |
1305 |
569.41 |
| Feb 04 2025 |
1399 |
569.41 |
| Jan 29 2025 |
1298 |
569.41 |
| Jan 29 2025 |
1389 |
569.41 |
| Jan 22 2025 |
1294 |
569.41 |
| Jan 22 2025 |
1389 |
569.41 |
| Jan 15 2025 |
1292 |
569.41 |
| Jan 15 2025 |
1390 |
569.41 |
| Jan 08 2025 |
740 |
569.41 |
| Jan 08 2025 |
862 |
569.41 |
| Jan 01 2025 |
741 |
569.41 |
| Jan 01 2025 |
862 |
569.41 |
| Dec 25 2024 |
740 |
569.41 |
| Dec 25 2024 |
861 |
569.41 |
| Dec 18 2024 |
740 |
569.41 |
| Dec 18 2024 |
861 |
569.41 |
| Dec 11 2024 |
741 |
569.41 |
| Dec 11 2024 |
862 |
569.41 |
| Dec 04 2024 |
741 |
569.41 |
| Dec 04 2024 |
863 |
569.41 |
| Nov 27 2024 |
741 |
569.41 |
| Nov 27 2024 |
863 |
569.41 |
| Nov 20 2024 |
733 |
569.41 |
| Nov 20 2024 |
856 |
569.41 |
| Nov 13 2024 |
733 |
569.41 |
| Nov 13 2024 |
856 |
569.41 |
| Nov 06 2024 |
724 |
569.41 |
| Nov 06 2024 |
891 |
569.41 |
| Oct 30 2024 |
722 |
569.41 |
| Oct 30 2024 |
888 |
569.41 |
| Oct 23 2024 |
723 |
569.41 |
| Oct 23 2024 |
979 |
569.41 |
| Oct 16 2024 |
647 |
569.41 |
| Oct 16 2024 |
904 |
569.41 |
| Oct 09 2024 |
648 |
569.41 |
| Oct 09 2024 |
914 |
569.41 |
| Oct 02 2024 |
636 |
569.41 |
| Oct 02 2024 |
907 |
569.41 |
| Sep 25 2024 |
630 |
569.41 |
| Sep 25 2024 |
891 |
569.41 |
| Sep 18 2024 |
630 |
569.41 |
| Sep 18 2024 |
875 |
569.41 |
| Sep 11 2024 |
633 |
569.41 |
| Sep 11 2024 |
880 |
569.41 |
| Sep 04 2024 |
639 |
569.41 |
| Sep 04 2024 |
896 |
569.41 |
| Aug 28 2024 |
655 |
569.41 |
| Aug 28 2024 |
899 |
569.41 |
| Aug 21 2024 |
634 |
569.41 |
| Aug 21 2024 |
898 |
569.41 |
| Aug 14 2024 |
603 |
569.41 |
| Aug 14 2024 |
855 |
569.41 |
| Apr 24 2024 |
681 |
520.3 |
| Apr 24 2024 |
1503 |
520.3 |
| Apr 17 2024 |
752 |
520.3 |
| Apr 17 2024 |
1584 |
520.3 |
| Apr 10 2024 |
742 |
520.3 |
| Apr 10 2024 |
1580 |
520.3 |
| Apr 03 2024 |
764 |
520.3 |
| Apr 03 2024 |
1585 |
520.3 |
| Mar 27 2024 |
763 |
520.3 |
| Mar 27 2024 |
1593 |
520.3 |
| Mar 21 2024 |
776 |
520.3 |
| Mar 21 2024 |
1593 |
520.3 |
| Mar 14 2024 |
746 |
520.3 |
| Mar 14 2024 |
1569 |
520.3 |
| Mar 07 2024 |
744 |
520.3 |
| Mar 07 2024 |
1574 |
520.3 |
| Feb 29 2024 |
765 |
520.3 |
| Feb 29 2024 |
1585 |
520.3 |
| Feb 22 2024 |
756 |
520.3 |
| Feb 22 2024 |
1574 |
520.3 |
| Feb 15 2024 |
745 |
520.3 |
| Feb 15 2024 |
1558 |
520.3 |
| Feb 08 2024 |
669 |
520.3 |
| Feb 08 2024 |
1481 |
520.3 |
| Feb 01 2024 |
669 |
520.3 |
| Feb 01 2024 |
1483 |
520.3 |
| Jan 25 2024 |
668 |
520.3 |
| Jan 25 2024 |
1480 |
520.3 |
| Jan 18 2024 |
668 |
520.3 |
| Jan 18 2024 |
1479 |
520.3 |
| Jan 11 2024 |
668 |
520.3 |
| Jan 11 2024 |
1479 |
520.3 |
| Jan 04 2024 |
668 |
520.3 |
| Jan 04 2024 |
1478 |
520.3 |
| Dec 28 2023 |
668 |
520.3 |
| Dec 28 2023 |
1478 |
520.3 |
| Dec 21 2023 |
668 |
520.3 |
| Dec 21 2023 |
1478 |
520.3 |
| Dec 14 2023 |
668 |
520.3 |
| Dec 14 2023 |
1478 |
520.3 |
| Dec 07 2023 |
668 |
520.3 |
| Dec 07 2023 |
1478 |
520.3 |
| Nov 30 2023 |
665 |
520.3 |
| Nov 30 2023 |
1477 |
520.3 |
| Nov 23 2023 |
665 |
520.3 |
| Nov 23 2023 |
1473 |
520.3 |
| Nov 16 2023 |
665 |
520.3 |
| Nov 16 2023 |
1472 |
520.3 |
| Nov 09 2023 |
666 |
520.3 |
| Nov 09 2023 |
1473 |
520.3 |
| Nov 02 2023 |
666 |
520.3 |
| Nov 02 2023 |
1473 |
520.3 |
| Oct 26 2023 |
665 |
520.3 |
| Oct 26 2023 |
1471 |
520.3 |
| Oct 19 2023 |
666 |
520.3 |
| Oct 19 2023 |
1432 |
520.3 |
| Oct 12 2023 |
665 |
520.3 |
| Oct 12 2023 |
1427 |
520.3 |
| Oct 05 2023 |
664 |
520.3 |
| Oct 05 2023 |
1428 |
520.3 |
| Sep 28 2023 |
665 |
520.3 |
| Sep 28 2023 |
1430 |
520.3 |
| Sep 21 2023 |
664 |
520.3 |
| Sep 21 2023 |
1428 |
520.3 |
| Sep 14 2023 |
668 |
520.3 |
| Sep 14 2023 |
1429 |
520.3 |
| Sep 07 2023 |
668 |
520.3 |
| Sep 07 2023 |
1432 |
520.3 |
| Aug 31 2023 |
670 |
520.3 |
| Aug 31 2023 |
1424 |
520.3 |
| Aug 24 2023 |
672 |
520.3 |
| Aug 24 2023 |
1406 |
520.3 |
| Aug 17 2023 |
671 |
520.3 |
| Aug 17 2023 |
1418 |
520.3 |
| Aug 10 2023 |
674 |
520.3 |
| Aug 10 2023 |
1416 |
520.3 |
| Aug 03 2023 |
672 |
520.3 |
| Aug 03 2023 |
1412 |
520.3 |
| Jul 27 2023 |
679 |
520.3 |
| Jul 27 2023 |
1408 |
520.3 |
| Jul 20 2023 |
693 |
520.3 |
| Jul 20 2023 |
1413 |
520.3 |
| Jul 13 2023 |
697 |
520.3 |
| Jul 13 2023 |
1438 |
520.3 |
| Jul 06 2023 |
699 |
520.3 |
| Jul 06 2023 |
1441 |
520.3 |
| Jun 29 2023 |
700 |
520.3 |
| Jun 29 2023 |
1439 |
520.3 |
| Jun 22 2023 |
700 |
520.3 |
| Jun 22 2023 |
1450 |
520.3 |
| Jun 15 2023 |
697 |
520.3 |
| Jun 15 2023 |
1452 |
520.3 |
| Jun 08 2023 |
701 |
520.3 |
| Jun 08 2023 |
1461 |
520.3 |
| Jun 01 2023 |
699 |
520.3 |
| Jun 01 2023 |
1450 |
520.3 |
| May 25 2023 |
693 |
520.3 |
| May 25 2023 |
1442 |
520.3 |
| May 18 2023 |
691 |
520.3 |
| May 18 2023 |
1438 |
520.3 |
| May 11 2023 |
683 |
520.3 |
| May 11 2023 |
1420 |
520.3 |
| May 04 2023 |
650 |
520.3 |
| May 04 2023 |
1400 |
520.3 |
| Apr 27 2023 |
638 |
520.3 |
| Apr 27 2023 |
1383 |
520.3 |
| Apr 20 2023 |
637 |
520.3 |
| Apr 20 2023 |
1377 |
520.3 |
| Apr 13 2023 |
620 |
520.3 |
| Apr 13 2023 |
1371 |
520.3 |
| Apr 06 2023 |
621 |
520.3 |
| Apr 06 2023 |
1370 |
520.3 |
| Mar 30 2023 |
613 |
520.3 |
| Mar 30 2023 |
1369 |
520.3 |
| Mar 23 2023 |
606 |
520.3 |
| Mar 23 2023 |
1353 |
520.3 |
| Mar 16 2023 |
603 |
520.3 |
| Mar 16 2023 |
1345 |
520.3 |
| Mar 09 2023 |
565 |
520.3 |
| Mar 09 2023 |
1325 |
520.3 |
| Mar 02 2023 |
562 |
520.3 |
| Mar 02 2023 |
1325 |
520.3 |
| Feb 23 2023 |
563 |
520.3 |
| Feb 23 2023 |
1324 |
520.3 |
| Feb 16 2023 |
549 |
520.3 |
| Feb 16 2023 |
1307 |
520.3 |
| Feb 09 2023 |
548 |
520.3 |
| Feb 09 2023 |
1303 |
520.3 |
| Feb 02 2023 |
549 |
520.3 |
| Feb 02 2023 |
1300 |
520.3 |
| Jan 26 2023 |
551 |
520.3 |
| Jan 26 2023 |
1302 |
520.3 |
| Jan 19 2023 |
551 |
520.3 |
| Jan 19 2023 |
1300 |
520.3 |
| Jan 12 2023 |
551 |
520.3 |
| Jan 12 2023 |
1300 |
520.3 |
| Jan 05 2023 |
551 |
520.3 |
| Jan 05 2023 |
1300 |
520.3 |
| Dec 29 2022 |
551 |
520.3 |
| Dec 29 2022 |
1300 |
520.3 |
| Dec 22 2022 |
551 |
520.3 |
| Dec 22 2022 |
1300 |
520.3 |
| Dec 15 2022 |
547 |
520.3 |
| Dec 15 2022 |
1294 |
520.3 |
| Dec 08 2022 |
547 |
520.3 |
| Dec 08 2022 |
1293 |
520.3 |
| Dec 01 2022 |
547 |
520.3 |
| Dec 01 2022 |
1293 |
520.3 |
| Nov 24 2022 |
547 |
520.3 |
| Nov 24 2022 |
1293 |
520.3 |
| Nov 17 2022 |
545 |
520.3 |
| Nov 17 2022 |
1289 |
520.3 |
| Nov 10 2022 |
545 |
520.3 |
| Nov 10 2022 |
1289 |
520.3 |
| Nov 03 2022 |
545 |
520.3 |
| Nov 03 2022 |
1287 |
520.3 |
| Oct 27 2022 |
545 |
520.3 |
| Oct 27 2022 |
1286 |
520.3 |
| Oct 20 2022 |
545 |
520.3 |
| Oct 20 2022 |
1286 |
520.3 |
| Oct 13 2022 |
547 |
520.3 |
| Oct 13 2022 |
1290 |
520.3 |
| Oct 06 2022 |
547 |
520.3 |
| Oct 06 2022 |
1290 |
520.3 |
| Sep 29 2022 |
547 |
520.3 |
| Sep 29 2022 |
1287 |
520.3 |
| Sep 22 2022 |
544 |
520.3 |
| Sep 22 2022 |
1284 |
520.3 |
| Sep 15 2022 |
543 |
520.3 |
| Sep 15 2022 |
1284 |
520.3 |
| Sep 08 2022 |
544 |
520.3 |
| Sep 08 2022 |
1280 |
520.3 |
| Sep 01 2022 |
540 |
520.3 |
| Sep 01 2022 |
1263 |
520.3 |
| Aug 25 2022 |
388 |
470.8 |
| Aug 25 2022 |
444 |
470.8 |
| Aug 18 2022 |
389 |
470.8 |
| Aug 18 2022 |
444 |
470.8 |
| Aug 11 2022 |
392 |
470.8 |
| Aug 11 2022 |
447 |
470.8 |
| Aug 04 2022 |
394 |
470.8 |
| Aug 04 2022 |
451 |
470.8 |
| Jul 28 2022 |
391 |
470.8 |
| Jul 28 2022 |
452 |
470.8 |
| Jul 21 2022 |
382 |
470.8 |
| Jul 21 2022 |
453 |
470.8 |
| Jul 14 2022 |
380 |
470.8 |
| Jul 14 2022 |
458 |
470.8 |
