| Jun 17 2025 |
1166 |
553.44 |
| Jun 17 2025 |
1213 |
553.44 |
| Jun 10 2025 |
1174 |
553.44 |
| Jun 10 2025 |
1215 |
553.44 |
| Jun 03 2025 |
1169 |
553.44 |
| Jun 03 2025 |
1203 |
553.44 |
| May 27 2025 |
1180 |
553.44 |
| May 27 2025 |
1225 |
553.44 |
| May 20 2025 |
1172 |
553.44 |
| May 20 2025 |
1284 |
553.44 |
| May 13 2025 |
1163 |
553.44 |
| May 13 2025 |
1277 |
553.44 |
| May 06 2025 |
1142 |
553.44 |
| May 06 2025 |
1307 |
553.44 |
| Apr 29 2025 |
1166 |
553.44 |
| Apr 29 2025 |
1332 |
553.44 |
| Apr 22 2025 |
1171 |
553.44 |
| Apr 22 2025 |
1333 |
553.44 |
| Apr 15 2025 |
1184 |
553.44 |
| Apr 15 2025 |
1345 |
553.44 |
| Apr 08 2025 |
1180 |
553.44 |
| Apr 08 2025 |
1325 |
553.44 |
| Apr 01 2025 |
1203 |
553.44 |
| Apr 01 2025 |
1280 |
553.44 |
| Mar 25 2025 |
1212 |
553.44 |
| Mar 25 2025 |
1303 |
553.44 |
| Mar 18 2025 |
1180 |
553.44 |
| Mar 18 2025 |
1259 |
553.44 |
| Mar 11 2025 |
1173 |
553.44 |
| Mar 11 2025 |
1257 |
553.44 |
| Mar 04 2025 |
1175 |
553.44 |
| Mar 04 2025 |
1242 |
553.44 |
| Feb 25 2025 |
1183 |
553.44 |
| Feb 25 2025 |
1245 |
553.44 |
| Feb 18 2025 |
1174 |
553.44 |
| Feb 18 2025 |
1254 |
553.44 |
| Feb 11 2025 |
1171 |
553.44 |
| Feb 11 2025 |
1241 |
553.44 |
| Feb 04 2025 |
1169 |
553.44 |
| Feb 04 2025 |
1239 |
553.44 |
| Jan 29 2025 |
1164 |
553.44 |
| Jan 29 2025 |
1230 |
553.44 |
| Jan 22 2025 |
1160 |
553.44 |
| Jan 22 2025 |
1231 |
553.44 |
| Jan 15 2025 |
1158 |
553.44 |
| Jan 15 2025 |
1231 |
553.44 |
| Jan 08 2025 |
674 |
553.44 |
| Jan 08 2025 |
772 |
553.44 |
| Jan 01 2025 |
675 |
553.44 |
| Jan 01 2025 |
772 |
553.44 |
| Dec 25 2024 |
674 |
553.44 |
| Dec 25 2024 |
771 |
553.44 |
| Dec 18 2024 |
674 |
553.44 |
| Dec 18 2024 |
771 |
553.44 |
| Dec 11 2024 |
676 |
553.44 |
| Dec 11 2024 |
772 |
553.44 |
| Dec 04 2024 |
676 |
553.44 |
| Dec 04 2024 |
772 |
553.44 |
| Nov 27 2024 |
676 |
553.44 |
| Nov 27 2024 |
772 |
553.44 |
| Nov 20 2024 |
668 |
553.44 |
| Nov 20 2024 |
765 |
553.44 |
| Nov 13 2024 |
668 |
553.44 |
| Nov 13 2024 |
765 |
553.44 |
| Nov 06 2024 |
659 |
553.44 |
| Nov 06 2024 |
794 |
553.44 |
| Oct 30 2024 |
658 |
553.44 |
| Oct 30 2024 |
791 |
553.44 |
| Oct 23 2024 |
659 |
553.44 |
| Oct 23 2024 |
877 |
553.44 |
| Oct 16 2024 |
585 |
553.44 |
| Oct 16 2024 |
804 |
553.44 |
| Oct 09 2024 |
586 |
553.44 |
| Oct 09 2024 |
811 |
553.44 |
| Oct 02 2024 |
576 |
553.44 |
| Oct 02 2024 |
807 |
553.44 |
| Sep 25 2024 |
570 |
553.44 |
| Sep 25 2024 |
792 |
553.44 |
| Sep 18 2024 |
570 |
553.44 |
| Sep 18 2024 |
778 |
553.44 |
| Sep 11 2024 |
574 |
553.44 |
| Sep 11 2024 |
784 |
553.44 |
| Sep 04 2024 |
580 |
553.44 |
| Sep 04 2024 |
799 |
553.44 |
| Aug 28 2024 |
591 |
553.44 |
| Aug 28 2024 |
796 |
553.44 |
| Aug 21 2024 |
572 |
553.44 |
| Aug 21 2024 |
801 |
553.44 |
| Aug 14 2024 |
546 |
553.44 |
| Aug 14 2024 |
765 |
553.44 |
| Aug 07 2024 |
902 |
553.44 |
| Aug 07 2024 |
1109 |
553.44 |
| Jul 31 2024 |
939 |
553.44 |
| Jul 31 2024 |
1137 |
553.44 |
| Jul 24 2024 |
937 |
553.44 |
| Jul 24 2024 |
1141 |
553.44 |
| Jul 17 2024 |
932 |
553.44 |
| Jul 17 2024 |
1085 |
553.44 |
| Jul 10 2024 |
583 |
553.44 |
| Jul 10 2024 |
770 |
553.44 |
| Jul 03 2024 |
613 |
553.44 |
| Jul 03 2024 |
794 |
553.44 |
| Jun 19 2024 |
728 |
532.79 |
| Jun 19 2024 |
1059 |
532.79 |
| Jun 12 2024 |
734 |
532.79 |
| Jun 12 2024 |
1065 |
532.79 |
| Jun 05 2024 |
729 |
532.79 |
| Jun 05 2024 |
1070 |
532.79 |
| May 29 2024 |
741 |
532.79 |
| May 29 2024 |
1075 |
532.79 |
| May 22 2024 |
748 |
532.79 |
| May 22 2024 |
1082 |
532.79 |
| May 15 2024 |
748 |
532.79 |
| May 15 2024 |
1072 |
532.79 |
| May 08 2024 |
738 |
532.79 |
| May 08 2024 |
1070 |
532.79 |
| May 01 2024 |
753 |
532.79 |
| May 01 2024 |
1115 |
532.79 |
| Apr 24 2024 |
1131 |
532.79 |
| Apr 24 2024 |
1598 |
532.79 |
| Apr 17 2024 |
1117 |
532.79 |
| Apr 17 2024 |
1684 |
532.79 |
| Apr 10 2024 |
1106 |
532.79 |
| Apr 10 2024 |
1678 |
532.79 |
| Apr 03 2024 |
1111 |
532.79 |
| Apr 03 2024 |
1689 |
532.79 |
| Mar 27 2024 |
1119 |
532.79 |
| Mar 27 2024 |
1704 |
532.79 |
| Mar 21 2024 |
1129 |
532.79 |
| Mar 21 2024 |
1706 |
532.79 |
| Mar 14 2024 |
1128 |
532.79 |
| Mar 14 2024 |
1673 |
532.79 |
| Mar 07 2024 |
1128 |
532.79 |
| Mar 07 2024 |
1679 |
532.79 |
| Feb 29 2024 |
1130 |
532.79 |
| Feb 29 2024 |
1692 |
532.79 |
| Feb 22 2024 |
1122 |
532.79 |
| Feb 22 2024 |
1677 |
532.79 |
| Feb 15 2024 |
1123 |
532.79 |
| Feb 15 2024 |
1659 |
532.79 |
| Feb 08 2024 |
1123 |
532.79 |
| Feb 08 2024 |
1578 |
532.79 |
| Feb 01 2024 |
1127 |
532.79 |
| Feb 01 2024 |
1582 |
532.79 |
| Jan 25 2024 |
1126 |
532.79 |
| Jan 25 2024 |
1580 |
532.79 |
| Jan 18 2024 |
1127 |
532.79 |
| Jan 18 2024 |
1580 |
532.79 |
| Jan 11 2024 |
1126 |
532.79 |
| Jan 11 2024 |
1580 |
532.79 |
| Jan 04 2024 |
1127 |
532.79 |
| Jan 04 2024 |
1579 |
532.79 |
| Dec 28 2023 |
1127 |
532.79 |
| Dec 28 2023 |
1579 |
532.79 |
| Dec 21 2023 |
1127 |
532.79 |
| Dec 21 2023 |
1579 |
532.79 |
| Dec 14 2023 |
1127 |
532.79 |
| Dec 14 2023 |
1579 |
532.79 |
| Dec 07 2023 |
1127 |
532.79 |
| Dec 07 2023 |
1579 |
532.79 |
| Nov 30 2023 |
1127 |
532.79 |
| Nov 30 2023 |
1578 |
532.79 |
| Nov 23 2023 |
1126 |
532.79 |
| Nov 23 2023 |
1574 |
532.79 |
| Nov 16 2023 |
1126 |
532.79 |
| Nov 16 2023 |
1573 |
532.79 |
| Nov 09 2023 |
1127 |
532.79 |
| Nov 09 2023 |
1573 |
532.79 |
| Nov 02 2023 |
1127 |
532.79 |
| Nov 02 2023 |
1573 |
532.79 |
| Oct 26 2023 |
1131 |
532.79 |
| Oct 26 2023 |
1570 |
532.79 |
| Oct 19 2023 |
1131 |
532.79 |
| Oct 19 2023 |
1530 |
532.79 |
| Oct 12 2023 |
1132 |
532.79 |
| Oct 12 2023 |
1529 |
532.79 |
| Oct 05 2023 |
1130 |
532.79 |
| Oct 05 2023 |
1527 |
532.79 |
| Sep 28 2023 |
1129 |
532.79 |
| Sep 28 2023 |
1530 |
532.79 |
| Sep 21 2023 |
1127 |
532.79 |
| Sep 21 2023 |
1528 |
532.79 |
| Sep 14 2023 |
1129 |
532.79 |
| Sep 14 2023 |
1529 |
532.79 |
| Sep 07 2023 |
1134 |
532.79 |
| Sep 07 2023 |
1529 |
532.79 |
| Aug 31 2023 |
1145 |
532.79 |
| Aug 31 2023 |
1522 |
532.79 |
| Aug 24 2023 |
1134 |
532.79 |
| Aug 24 2023 |
1498 |
532.79 |
| Aug 17 2023 |
1147 |
532.79 |
| Aug 17 2023 |
1510 |
532.79 |
| Aug 10 2023 |
1143 |
532.79 |
| Aug 10 2023 |
1515 |
532.79 |
| Aug 03 2023 |
1146 |
532.79 |
| Aug 03 2023 |
1517 |
532.79 |
| Jul 27 2023 |
1144 |
532.79 |
| Jul 27 2023 |
1515 |
532.79 |
