| Aug 05 2025 |
5563 |
471.89 |
| Aug 05 2025 |
8326 |
471.89 |
| Jul 29 2025 |
5520 |
471.89 |
| Jul 29 2025 |
8494 |
471.89 |
| Jul 22 2025 |
5561 |
471.89 |
| Jul 22 2025 |
8499 |
471.89 |
| Jul 15 2025 |
5594 |
471.89 |
| Jul 15 2025 |
8518 |
471.89 |
| Jul 08 2025 |
5665 |
471.89 |
| Jul 08 2025 |
8967 |
471.89 |
| Jul 01 2025 |
5653 |
471.89 |
| Jul 01 2025 |
9296 |
471.89 |
| Jun 24 2025 |
5323 |
471.89 |
| Jun 24 2025 |
8759 |
471.89 |
| Jun 17 2025 |
5399 |
471.89 |
| Jun 17 2025 |
8778 |
471.89 |
| Jun 10 2025 |
5511 |
471.89 |
| Jun 10 2025 |
8894 |
471.89 |
| Jun 03 2025 |
5462 |
471.89 |
| Jun 03 2025 |
8876 |
471.89 |
| May 27 2025 |
5573 |
471.89 |
| May 27 2025 |
7011 |
360.5 |
| May 27 2025 |
8975 |
471.89 |
| May 20 2025 |
5864 |
471.89 |
| May 20 2025 |
7229 |
360.5 |
| May 20 2025 |
9140 |
471.89 |
| May 13 2025 |
6028 |
471.89 |
| May 13 2025 |
7313 |
360.5 |
| May 13 2025 |
9114 |
471.89 |
| May 06 2025 |
6116 |
471.89 |
| May 06 2025 |
7411 |
360.5 |
| May 06 2025 |
9266 |
471.89 |
| Apr 29 2025 |
6172 |
471.89 |
| Apr 29 2025 |
7465 |
360.5 |
| Apr 29 2025 |
9381 |
471.89 |
| Apr 22 2025 |
6086 |
471.89 |
| Apr 22 2025 |
7678 |
360.5 |
| Apr 22 2025 |
9277 |
471.89 |
| Apr 15 2025 |
6075 |
471.89 |
| Apr 15 2025 |
7601 |
360.5 |
| Apr 15 2025 |
9369 |
471.89 |
| Apr 08 2025 |
6121 |
471.89 |
| Apr 08 2025 |
7237 |
360.5 |
| Apr 08 2025 |
9348 |
471.89 |
| Apr 01 2025 |
6218 |
471.89 |
| Apr 01 2025 |
7106 |
360.5 |
| Apr 01 2025 |
8936 |
471.89 |
| Mar 25 2025 |
6267 |
471.89 |
| Mar 25 2025 |
7057 |
360.5 |
| Mar 25 2025 |
8995 |
471.89 |
| Mar 18 2025 |
6165 |
471.89 |
| Mar 18 2025 |
7068 |
360.5 |
| Mar 18 2025 |
8913 |
471.89 |
| Mar 11 2025 |
6144 |
471.89 |
| Mar 11 2025 |
7253 |
360.5 |
| Mar 11 2025 |
8842 |
471.89 |
| Mar 04 2025 |
6130 |
471.89 |
| Mar 04 2025 |
7006 |
360.5 |
| Mar 04 2025 |
8853 |
471.89 |
| Feb 25 2025 |
6135 |
471.89 |
| Feb 25 2025 |
7023 |
360.5 |
| Feb 25 2025 |
8820 |
471.89 |
| Feb 18 2025 |
6124 |
471.89 |
| Feb 18 2025 |
6974 |
360.5 |
| Feb 18 2025 |
8818 |
471.89 |
| Feb 11 2025 |
6153 |
471.89 |
| Feb 11 2025 |
6861 |
360.5 |
| Feb 11 2025 |
8872 |
471.89 |
| Feb 04 2025 |
6104 |
471.89 |
| Feb 04 2025 |
6782 |
360.5 |
| Feb 04 2025 |
8843 |
471.89 |
| Jan 29 2025 |
6056 |
471.89 |
| Jan 29 2025 |
6819 |
360.5 |
| Jan 29 2025 |
8800 |
471.89 |
| Jan 22 2025 |
6086 |
471.89 |
| Jan 22 2025 |
6774 |
360.5 |
| Jan 22 2025 |
8835 |
471.89 |
| Jan 15 2025 |
6115 |
471.89 |
| Jan 15 2025 |
6778 |
360.5 |
| Jan 15 2025 |
8879 |
471.89 |
| Jan 08 2025 |
6115 |
471.89 |
| Jan 08 2025 |
6720 |
360.5 |
| Jan 08 2025 |
7066 |
471.89 |
| Jan 01 2025 |
6115 |
471.89 |
| Jan 01 2025 |
6687 |
360.5 |
| Jan 01 2025 |
7062 |
471.89 |
| Dec 25 2024 |
6115 |
471.89 |
| Dec 25 2024 |
6686 |
360.5 |
| Dec 25 2024 |
7061 |
471.89 |
| Dec 18 2024 |
6139 |
471.89 |
| Dec 18 2024 |
6676 |
360.5 |
| Dec 18 2024 |
7065 |
471.89 |
| Dec 11 2024 |
6139 |
471.89 |
| Dec 11 2024 |
6676 |
360.5 |
| Dec 11 2024 |
7065 |
471.89 |
| Dec 04 2024 |
6139 |
471.89 |
| Dec 04 2024 |
6669 |
360.5 |
| Dec 04 2024 |
7067 |
471.89 |
| Nov 27 2024 |
6139 |
471.89 |
| Nov 27 2024 |
6692 |
360.5 |
| Nov 27 2024 |
7067 |
471.89 |
| Nov 20 2024 |
6139 |
471.89 |
| Nov 20 2024 |
6716 |
360.5 |
| Nov 20 2024 |
7021 |
471.89 |
| Nov 13 2024 |
6139 |
471.89 |
| Nov 13 2024 |
6765 |
360.5 |
| Nov 13 2024 |
7024 |
471.89 |
| Nov 06 2024 |
6104 |
471.89 |
| Nov 06 2024 |
6858 |
360.5 |
| Nov 06 2024 |
7099 |
471.89 |
| Oct 30 2024 |
5927 |
471.89 |
| Oct 30 2024 |
6854 |
360.5 |
| Oct 30 2024 |
6958 |
471.89 |
| Oct 23 2024 |
5926 |
471.89 |
| Oct 23 2024 |
6905 |
360.5 |
| Oct 23 2024 |
7943 |
471.89 |
| Oct 16 2024 |
5924 |
471.89 |
| Oct 16 2024 |
7381 |
360.5 |
| Oct 16 2024 |
7908 |
471.89 |
| Oct 09 2024 |
5934 |
471.89 |
| Oct 09 2024 |
7619 |
360.5 |
| Oct 09 2024 |
7946 |
471.89 |
| Oct 02 2024 |
5910 |
471.89 |
| Oct 02 2024 |
2770 |
360.5 |
| Oct 02 2024 |
7840 |
471.89 |
| Sep 25 2024 |
5813 |
471.89 |
| Sep 25 2024 |
2656 |
360.5 |
| Sep 25 2024 |
7721 |
471.89 |
| Sep 18 2024 |
5800 |
471.89 |
| Sep 18 2024 |
2580 |
360.5 |
| Sep 18 2024 |
7615 |
471.89 |
| Sep 11 2024 |
5784 |
471.89 |
| Sep 11 2024 |
2394 |
360.5 |
| Sep 11 2024 |
7544 |
471.89 |
| Sep 04 2024 |
6024 |
471.89 |
| Sep 04 2024 |
2385 |
360.5 |
| Sep 04 2024 |
7863 |
471.89 |
| Aug 28 2024 |
6061 |
471.89 |
| Aug 28 2024 |
2349 |
360.5 |
| Aug 28 2024 |
7854 |
471.89 |
| Aug 21 2024 |
6103 |
471.89 |
| Aug 21 2024 |
2380 |
360.5 |
| Aug 21 2024 |
7921 |
471.89 |
| Aug 14 2024 |
6026 |
471.89 |
| Aug 14 2024 |
2355 |
360.5 |
| Aug 14 2024 |
7462 |
471.89 |
| Aug 07 2024 |
2319 |
360.5 |
| Jul 31 2024 |
3028 |
388.52 |
| Jul 31 2024 |
2329 |
360.5 |
| Jul 31 2024 |
5548 |
388.52 |
| Jul 24 2024 |
3028 |
388.52 |
| Jul 24 2024 |
2350 |
360.5 |
| Jul 24 2024 |
5499 |
388.52 |
| Jul 17 2024 |
2954 |
388.52 |
| Jul 17 2024 |
2329 |
360.5 |
| Jul 17 2024 |
5398 |
388.52 |
| Jul 10 2024 |
2758 |
388.52 |
| Jul 10 2024 |
2346 |
360.5 |
| Jul 10 2024 |
3763 |
388.52 |
| Jul 03 2024 |
2893 |
388.52 |
| Jul 03 2024 |
1248 |
331.15 |
| Jul 03 2024 |
2339 |
360.5 |
| Jul 03 2024 |
2692 |
359.83 |
| Jun 26 2024 |
2743 |
388.52 |
| Jun 26 2024 |
1281 |
331.15 |
| Jun 26 2024 |
2308 |
360.5 |
| Jun 26 2024 |
2566 |
359.83 |
| Jun 19 2024 |
2776 |
388.52 |
| Jun 19 2024 |
1266 |
331.15 |
| Jun 19 2024 |
2308 |
360.5 |
| Jun 19 2024 |
2607 |
359.83 |
| Jun 12 2024 |
2748 |
388.52 |
| Jun 12 2024 |
1259 |
331.15 |
| Jun 12 2024 |
2300 |
360.5 |
| Jun 12 2024 |
2568 |
359.83 |
| Jun 05 2024 |
2725 |
388.52 |
| Jun 05 2024 |
1261 |
331.15 |
| Jun 05 2024 |
2565 |
359.83 |
| May 29 2024 |
2762 |
388.52 |
| May 29 2024 |
1277 |
331.15 |
| May 29 2024 |
2526 |
359.83 |
| May 22 2024 |
2966 |
388.52 |
| May 22 2024 |
1254 |
331.15 |
| May 22 2024 |
2667 |
359.83 |
| May 15 2024 |
2970 |
388.52 |
| May 15 2024 |
1203 |
331.15 |
| May 15 2024 |
2683 |
359.83 |
| May 08 2024 |
2996 |
388.52 |
| May 08 2024 |
1252 |
331.15 |
| May 08 2024 |
2744 |
359.83 |
| May 01 2024 |
3372 |
397.22 |
| May 01 2024 |
1253 |
331.15 |
| May 01 2024 |
5211 |
375.19 |
| Apr 24 2024 |
4196 |
397.31 |
| Apr 24 2024 |
1939 |
354.86 |
| Apr 24 2024 |
7678 |
380.33 |
| Apr 17 2024 |
4407 |
397.31 |
| Apr 17 2024 |
1913 |
354.86 |
| Apr 17 2024 |
7860 |
380.33 |
| Apr 10 2024 |
4390 |
397.31 |
| Apr 10 2024 |
1900 |
354.86 |
| Apr 10 2024 |
7840 |
380.33 |
| Apr 03 2024 |
4437 |
397.31 |
| Apr 03 2024 |
1910 |
354.86 |
| Apr 03 2024 |
7828 |
380.33 |
| Mar 27 2024 |
4469 |
397.31 |
| Mar 27 2024 |
1891 |
354.86 |
| Mar 27 2024 |
7831 |
380.33 |
| Mar 21 2024 |
4525 |
397.31 |
| Mar 21 2024 |
1878 |
354.86 |
| Mar 21 2024 |
7846 |
380.33 |
| Mar 14 2024 |
4410 |
397.31 |
| Mar 14 2024 |
1858 |
354.86 |
| Mar 14 2024 |
7779 |
380.33 |
| Mar 07 2024 |
4426 |
397.31 |
| Mar 07 2024 |
1866 |
354.86 |
| Mar 07 2024 |
7801 |
380.33 |
| Feb 29 2024 |
4515 |
397.31 |
| Feb 29 2024 |
1869 |
354.86 |
| Feb 29 2024 |
7855 |
380.33 |
| Feb 22 2024 |
4497 |
397.31 |
| Feb 22 2024 |
1868 |
354.86 |
| Feb 22 2024 |
7831 |
380.33 |
| Feb 15 2024 |
4500 |
397.31 |
| Feb 15 2024 |
1861 |
354.86 |
| Feb 15 2024 |
7811 |
380.33 |
| Feb 08 2024 |
4473 |
397.31 |
| Feb 08 2024 |
1853 |
354.86 |
| Feb 08 2024 |
7780 |
380.33 |
| Feb 01 2024 |
4315 |
397.31 |
| Feb 01 2024 |
1850 |
354.86 |
| Feb 01 2024 |
7680 |
380.33 |
| Jan 25 2024 |
4297 |
397.31 |
| Jan 25 2024 |
1836 |
354.86 |
| Jan 25 2024 |
7671 |
380.33 |
| Jan 18 2024 |
4297 |
397.31 |
| Jan 18 2024 |
1832 |
354.86 |
| Jan 18 2024 |
7675 |
380.33 |
| Jan 11 2024 |
4297 |
397.31 |
| Jan 11 2024 |
1828 |
354.86 |
| Jan 11 2024 |
7678 |
380.33 |
| Jan 04 2024 |
4297 |
397.31 |
| Jan 04 2024 |
1829 |
354.86 |
| Jan 04 2024 |
7674 |
380.33 |
| Dec 28 2023 |
4297 |
397.31 |
| Dec 28 2023 |
1827 |
354.86 |
| Dec 28 2023 |
7670 |
380.33 |
| Dec 21 2023 |
4297 |
397.31 |
| Dec 21 2023 |
1827 |
354.86 |
| Dec 21 2023 |
7670 |
380.33 |
| Dec 14 2023 |
4297 |
397.31 |
| Dec 14 2023 |
1827 |
354.86 |
| Dec 14 2023 |
7667 |
380.33 |
| Dec 07 2023 |
4297 |
397.31 |
| Dec 07 2023 |
1827 |
354.86 |
| Dec 07 2023 |
7668 |
380.33 |
| Nov 30 2023 |
4282 |
397.31 |
| Nov 30 2023 |
1828 |
354.86 |
| Nov 30 2023 |
7665 |
380.33 |
| Nov 23 2023 |
4282 |
397.31 |
| Nov 23 2023 |
1828 |
354.86 |
| Nov 23 2023 |
7664 |
380.33 |
| Nov 16 2023 |
4282 |
397.31 |
| Nov 16 2023 |
1826 |
354.86 |
| Nov 16 2023 |
7659 |
380.33 |
| Nov 09 2023 |
4283 |
397.31 |
| Nov 09 2023 |
1823 |
354.86 |
| Nov 09 2023 |
7653 |
380.33 |
| Nov 02 2023 |
4283 |
397.31 |
| Nov 02 2023 |
1823 |
354.86 |
| Nov 02 2023 |
7653 |
380.33 |
| Oct 26 2023 |
4207 |
397.31 |
| Oct 26 2023 |
1806 |
354.86 |
| Oct 26 2023 |
7641 |
380.33 |
| Oct 19 2023 |
4221 |
397.31 |
| Oct 19 2023 |
1799 |
354.86 |
| Oct 19 2023 |
7596 |
380.33 |
| Oct 12 2023 |
4220 |
397.31 |
| Oct 12 2023 |
1800 |
354.86 |
| Oct 12 2023 |
7597 |
380.33 |
| Oct 05 2023 |
4217 |
397.31 |
| Oct 05 2023 |
1801 |
354.86 |
| Oct 05 2023 |
7480 |
380.33 |
| Sep 28 2023 |
4319 |
397.31 |
| Sep 28 2023 |
1802 |
354.86 |
| Sep 28 2023 |
7561 |
380.33 |
| Sep 21 2023 |
4311 |
397.31 |
| Sep 21 2023 |
1746 |
354.86 |
| Sep 21 2023 |
7553 |
380.33 |
| Sep 14 2023 |
4352 |
397.31 |
| Sep 14 2023 |
1760 |
354.86 |
| Sep 14 2023 |
7577 |
380.33 |
| Sep 07 2023 |
4371 |
397.31 |
| Sep 07 2023 |
1796 |
354.86 |
| Sep 07 2023 |
7585 |
380.33 |
| Aug 31 2023 |
4370 |
397.31 |
| Aug 31 2023 |
1782 |
354.86 |
| Aug 31 2023 |
7632 |
380.33 |
| Aug 24 2023 |
4396 |
397.31 |
| Aug 24 2023 |
1806 |
354.86 |
| Aug 24 2023 |
7554 |
380.33 |
| Aug 17 2023 |
4384 |
397.31 |
| Aug 17 2023 |
1864 |
354.86 |
| Aug 17 2023 |
7593 |
380.33 |
| Aug 10 2023 |
4398 |
397.31 |
| Aug 10 2023 |
1921 |
354.86 |
| Aug 10 2023 |
7605 |
380.33 |
| Aug 03 2023 |
4354 |
401.71 |
| Aug 03 2023 |
1918 |
354.86 |
| Aug 03 2023 |
7453 |
378.29 |
| Jul 27 2023 |
4363 |
401.71 |
| Jul 27 2023 |
1943 |
354.86 |
| Jul 27 2023 |
7450 |
378.29 |
| Jul 20 2023 |
4417 |
401.71 |
| Jul 20 2023 |
1984 |
354.86 |
| Jul 20 2023 |
7395 |
378.29 |
| Jul 13 2023 |
4442 |
401.71 |
| Jul 13 2023 |
2004 |
354.86 |
| Jul 13 2023 |
7417 |
378.29 |
| Jul 06 2023 |
4460 |
401.71 |
| Jul 06 2023 |
2659 |
378.58 |
| Jul 06 2023 |
8421 |
394 |
| Jun 29 2023 |
4453 |
401.71 |
| Jun 29 2023 |
2687 |
378.58 |
| Jun 29 2023 |
8384 |
394 |
| Jun 22 2023 |
4440 |
401.71 |
| Jun 22 2023 |
2720 |
378.58 |
| Jun 22 2023 |
8363 |
394 |
| Jun 15 2023 |
4331 |
401.71 |
| Jun 15 2023 |
2773 |
378.58 |
| Jun 15 2023 |
8415 |
394 |
| Jun 08 2023 |
4324 |
401.71 |
| Jun 08 2023 |
2775 |
378.58 |
| Jun 08 2023 |
8454 |
394 |
| Jun 01 2023 |
4333 |
401.71 |
| Jun 01 2023 |
2756 |
378.58 |
| Jun 01 2023 |
8469 |
394 |
| May 25 2023 |
4338 |
401.71 |
| May 25 2023 |
2753 |
378.58 |
| May 25 2023 |
8408 |
394 |
| May 18 2023 |
4328 |
401.71 |
| May 18 2023 |
2735 |
378.58 |
| May 18 2023 |
8375 |
394 |
| May 11 2023 |
4353 |
401.71 |
| May 11 2023 |
2688 |
378.58 |
| May 11 2023 |
8355 |
394 |
| May 04 2023 |
4081 |
397.5 |
| May 04 2023 |
2633 |
378.58 |
| May 04 2023 |
4273 |
388.04 |
| Apr 27 2023 |
4021 |
397.5 |
| Apr 27 2023 |
2653 |
378.58 |
| Apr 27 2023 |
4306 |
388.04 |
| Apr 20 2023 |
3892 |
397.5 |
| Apr 20 2023 |
2647 |
378.58 |
| Apr 20 2023 |
4309 |
388.04 |
| Apr 13 2023 |
3899 |
397.5 |
| Apr 13 2023 |
2638 |
378.58 |
| Apr 13 2023 |
4325 |
388.04 |
