| Jun 07 2026 |
4312 |
388.29 |
| Jun 02 2026 |
4368 |
388.29 |
| May 26 2026 |
4375 |
388.29 |
| May 19 2026 |
4435 |
388.29 |
| May 12 2026 |
4511 |
388.29 |
| May 05 2026 |
4558 |
388.29 |
| Apr 28 2026 |
4649 |
388.29 |
| Apr 21 2026 |
4721 |
385.54 |
| Apr 14 2026 |
4620 |
385.54 |
| Apr 07 2026 |
4581 |
385.54 |
| Mar 31 2026 |
4698 |
385.54 |
| Mar 24 2026 |
4679 |
385.54 |
| Mar 17 2026 |
4749 |
385.54 |
| Mar 10 2026 |
4784 |
385.54 |
| Mar 03 2026 |
4792 |
385.54 |
| Feb 24 2026 |
4811 |
385.54 |
| Feb 17 2026 |
4812 |
385.54 |
| Feb 10 2026 |
4814 |
385.54 |
| Feb 03 2026 |
4822 |
385.54 |
| Jan 27 2026 |
4845 |
385.54 |
| Jan 20 2026 |
4841 |
385.54 |
| Jan 13 2026 |
4848 |
385.54 |
| Jan 06 2026 |
4850 |
385.54 |
| Dec 30 2025 |
4859 |
385.54 |
| Dec 23 2025 |
4856 |
385.54 |
| Dec 16 2025 |
4860 |
385.54 |
| Dec 09 2025 |
4859 |
385.54 |
| Dec 02 2025 |
4859 |
385.54 |
| Nov 25 2025 |
4845 |
385.54 |
| Nov 18 2025 |
4856 |
385.54 |
| Nov 11 2025 |
4879 |
385.8 |
| Nov 04 2025 |
4896 |
385.8 |
| Oct 28 2025 |
4919 |
385.8 |
| Oct 21 2025 |
4933 |
385.8 |
| Oct 14 2025 |
4944 |
385.8 |
| Oct 07 2025 |
4988 |
391.49 |
| Sep 30 2025 |
5036 |
391.49 |
| Sep 23 2025 |
5075 |
391.49 |
| Sep 16 2025 |
5298 |
398.84 |
| Sep 09 2025 |
5248 |
397 |
| Sep 02 2025 |
5437 |
397 |
| Aug 26 2025 |
5179 |
397 |
| Aug 19 2025 |
5272 |
397 |
| Aug 12 2025 |
5322 |
403.29 |
| Aug 05 2025 |
5045 |
403.29 |
| Jul 29 2025 |
5188 |
408.75 |
| Jul 22 2025 |
5196 |
408.75 |
| Jul 15 2025 |
5284 |
408.75 |
| Jul 08 2025 |
5306 |
408.75 |
| Jul 01 2025 |
5282 |
408.36 |
| Jun 24 2025 |
5213 |
408.36 |
| Jun 17 2025 |
5227 |
408.36 |
| Jun 10 2025 |
5232 |
408.36 |
| Jun 03 2025 |
5202 |
408.36 |
| May 27 2025 |
8801 |
406.16 |
| May 20 2025 |
8279 |
388.15 |
| Jun 19 2024 |
208 |
354.92 |
| Jun 12 2024 |
208 |
354.92 |
| Jun 05 2024 |
208 |
354.92 |
| May 29 2024 |
208 |
354.92 |
| May 22 2024 |
240 |
354.92 |
| May 15 2024 |
240 |
354.92 |
| May 08 2024 |
240 |
354.92 |
| May 01 2024 |
341 |
354.92 |
| May 01 2024 |
2650 |
354.92 |
| Apr 24 2024 |
1864 |
320 |
| Apr 24 2024 |
3395 |
354.92 |
| Apr 17 2024 |
1866 |
320 |
| Apr 17 2024 |
3384 |
354.92 |
| Apr 10 2024 |
1866 |
320 |
| Apr 10 2024 |
3395 |
354.92 |
| Apr 03 2024 |
1870 |
320 |
| Apr 03 2024 |
3377 |
354.92 |
| Mar 27 2024 |
1812 |
320 |
| Mar 27 2024 |
3420 |
354.92 |
| Mar 21 2024 |
1813 |
320 |
| Mar 21 2024 |
3398 |
354.92 |
| Mar 14 2024 |
1795 |
320 |
| Mar 14 2024 |
3449 |
354.92 |
| Mar 07 2024 |
1795 |
320 |
| Mar 07 2024 |
3457 |
354.92 |
| Feb 29 2024 |
1793 |
320 |
| Feb 29 2024 |
3455 |
354.92 |
| Feb 22 2024 |
1795 |
320 |
| Feb 22 2024 |
3467 |
354.92 |
| Feb 15 2024 |
1803 |
320 |
| Feb 15 2024 |
3450 |
354.92 |
| Feb 08 2024 |
1800 |
320 |
| Feb 08 2024 |
3421 |
354.92 |
| Feb 01 2024 |
1808 |
320 |
| Feb 01 2024 |
3383 |
354.92 |
| Jan 25 2024 |
1823 |
320 |
| Jan 25 2024 |
3339 |
354.92 |
| Jan 18 2024 |
1821 |
320 |
| Jan 18 2024 |
3340 |
354.92 |
| Jan 11 2024 |
1813 |
320 |
| Jan 11 2024 |
3334 |
354.92 |
| Jan 04 2024 |
1813 |
320 |
| Jan 04 2024 |
3312 |
354.92 |
| Dec 28 2023 |
1832 |
320 |
| Dec 28 2023 |
3304 |
354.92 |
| Dec 21 2023 |
1832 |
320 |
| Dec 21 2023 |
3304 |
354.92 |
| Dec 14 2023 |
1832 |
320 |
| Dec 14 2023 |
3280 |
354.92 |
| Dec 07 2023 |
1827 |
320 |
| Dec 07 2023 |
3280 |
354.92 |
| Nov 30 2023 |
1822 |
320 |
| Nov 30 2023 |
3286 |
354.92 |
| Nov 23 2023 |
1827 |
320 |
| Nov 23 2023 |
3267 |
354.92 |
| Nov 16 2023 |
1861 |
320 |
| Nov 16 2023 |
3242 |
354.92 |
| Nov 09 2023 |
1853 |
320 |
| Nov 09 2023 |
3225 |
354.92 |
| Nov 02 2023 |
1839 |
320 |
| Nov 02 2023 |
3223 |
354.92 |
| Oct 26 2023 |
1854 |
320 |
| Oct 26 2023 |
3218 |
354.92 |
| Oct 19 2023 |
1837 |
320 |
| Oct 19 2023 |
3200 |
354.92 |
| Oct 12 2023 |
1821 |
320 |
| Oct 12 2023 |
3179 |
354.92 |
| Oct 05 2023 |
1824 |
320 |
| Oct 05 2023 |
3048 |
354.92 |
| Sep 28 2023 |
1858 |
320 |
| Sep 28 2023 |
3045 |
354.92 |
| Sep 21 2023 |
1865 |
320 |
| Sep 21 2023 |
2992 |
354.92 |
| Sep 14 2023 |
1882 |
320 |
| Sep 14 2023 |
3032 |
354.92 |
| Sep 07 2023 |
1894 |
320 |
| Sep 07 2023 |
3074 |
354.92 |
| Aug 31 2023 |
1889 |
320 |
| Aug 31 2023 |
3080 |
354.92 |
| Aug 24 2023 |
1900 |
320 |
| Aug 24 2023 |
3061 |
354.92 |
| Aug 17 2023 |
1917 |
320 |
| Aug 17 2023 |
3101 |
354.92 |
| Aug 10 2023 |
1917 |
320 |
| Aug 10 2023 |
3141 |
354.92 |
| Aug 03 2023 |
1914 |
320 |
| Aug 03 2023 |
3156 |
354.92 |
| Jul 27 2023 |
1907 |
320 |
| Jul 27 2023 |
3144 |
354.92 |
| Jul 20 2023 |
1898 |
320 |
| Jul 20 2023 |
2939 |
354.92 |
| Jul 13 2023 |
1920 |
320 |
| Jul 13 2023 |
2963 |
354.92 |
| Jul 06 2023 |
1900 |
320 |
| Jul 06 2023 |
2948 |
354.92 |
| Jun 29 2023 |
1904 |
320 |
| Jun 29 2023 |
2948 |
354.92 |
| Jun 22 2023 |
1980 |
320 |
| Jun 15 2023 |
1981 |
320 |
| Jun 08 2023 |
2025 |
320 |
| Jun 01 2023 |
2011 |
320 |
| May 25 2023 |
1961 |
320 |
| May 18 2023 |
1965 |
320 |
| May 11 2023 |
2059 |
320 |
| May 04 2023 |
2029 |
320 |
| Apr 27 2023 |
1980 |
320 |
| Apr 20 2023 |
1898 |
320 |
| Apr 13 2023 |
1867 |
320 |
