| May 12 2026 |
6145 |
331.82 |
| May 05 2026 |
6168 |
331.82 |
| Apr 28 2026 |
6262 |
331.82 |
| Apr 21 2026 |
6261 |
331.82 |
| Apr 14 2026 |
6315 |
331.82 |
| Apr 07 2026 |
6335 |
331.82 |
| Mar 31 2026 |
6330 |
331.82 |
| Mar 24 2026 |
6278 |
331.82 |
| Mar 17 2026 |
6378 |
331.82 |
| Mar 10 2026 |
6293 |
331.82 |
| Mar 03 2026 |
6137 |
331.82 |
| Feb 24 2026 |
6197 |
331.82 |
| Feb 17 2026 |
6177 |
331.82 |
| Feb 10 2026 |
6050 |
331.82 |
| Feb 03 2026 |
6046 |
331.82 |
| Jan 27 2026 |
6007 |
331.82 |
| Jan 20 2026 |
6037 |
331.82 |
| Jan 13 2026 |
6014 |
331.82 |
| Jan 06 2026 |
6021 |
331.82 |
| Dec 30 2025 |
6023 |
331.82 |
| Dec 23 2025 |
6013 |
331.82 |
| Dec 16 2025 |
6021 |
331.82 |
| Dec 09 2025 |
6015 |
331.82 |
| Dec 02 2025 |
5975 |
331.82 |
| Nov 25 2025 |
6015 |
331.82 |
| Nov 18 2025 |
6018 |
331.82 |
| Nov 11 2025 |
6007 |
331.82 |
| Nov 04 2025 |
6020 |
331.82 |
| Oct 28 2025 |
5978 |
331.82 |
| Oct 21 2025 |
6004 |
331.82 |
| Oct 14 2025 |
6094 |
331.82 |
| Oct 07 2025 |
6139 |
331.82 |
| Sep 30 2025 |
6244 |
331.82 |
| Sep 23 2025 |
6301 |
331.82 |
| Sep 16 2025 |
6240 |
331.82 |
| Sep 09 2025 |
6269 |
331.82 |
| Sep 02 2025 |
6383 |
331.82 |
| Aug 26 2025 |
6010 |
331.82 |
| Aug 19 2025 |
6049 |
331.82 |
| Aug 12 2025 |
6059 |
331.82 |
| Aug 05 2025 |
5573 |
331.82 |
| Jul 29 2025 |
5640 |
331.82 |
| Jul 22 2025 |
5678 |
331.82 |
| Jul 15 2025 |
5982 |
331.82 |
| Jul 08 2025 |
6177 |
331.82 |
| Jul 01 2025 |
6113 |
331.82 |
| Jun 24 2025 |
6073 |
331.82 |
| Jun 17 2025 |
6220 |
331.82 |
| Jun 10 2025 |
6251 |
331.82 |
| Jun 03 2025 |
6172 |
331.82 |
| May 27 2025 |
6215 |
331.82 |
| May 20 2025 |
5298 |
282.14 |
| May 13 2025 |
5376 |
282.14 |
| May 06 2025 |
5445 |
282.14 |
| Apr 29 2025 |
5496 |
282.14 |
| Apr 22 2025 |
5674 |
282.14 |
| Apr 15 2025 |
5647 |
282.14 |
| Apr 08 2025 |
5292 |
282.14 |
| Apr 01 2025 |
5238 |
282.14 |
| Mar 25 2025 |
5195 |
282.14 |
| Mar 18 2025 |
5198 |
282.14 |
| Mar 11 2025 |
5327 |
282.14 |
| Mar 04 2025 |
5137 |
282.14 |
| Feb 25 2025 |
5178 |
282.14 |
| Feb 18 2025 |
5143 |
282.14 |
| Feb 11 2025 |
5075 |
282.14 |
| Feb 04 2025 |
5015 |
282.14 |
| Jan 29 2025 |
5042 |
282.14 |
| Jan 22 2025 |
5028 |
282.14 |
| Jan 15 2025 |
5028 |
282.14 |
| Jan 08 2025 |
4990 |
282.14 |
| Jan 01 2025 |
4993 |
282.14 |
| Dec 25 2024 |
4992 |
282.14 |
| Dec 18 2024 |
4981 |
282.14 |
| Dec 11 2024 |
4982 |
282.14 |
| Dec 04 2024 |
4982 |
282.14 |
| Nov 27 2024 |
4989 |
282.14 |
| Nov 20 2024 |
5000 |
282.14 |
| Nov 13 2024 |
5045 |
282.14 |
| Nov 06 2024 |
5062 |
282.14 |
| Oct 30 2024 |
5062 |
282.14 |
| Oct 23 2024 |
5103 |
282.14 |
| Oct 16 2024 |
5173 |
282.14 |
| Oct 09 2024 |
5362 |
282.14 |
| Oct 02 2024 |
674 |
282.14 |
| Sep 25 2024 |
679 |
282.14 |
| Sep 18 2024 |
678 |
282.14 |
| Sep 11 2024 |
676 |
282.14 |
| Sep 04 2024 |
674 |
282.14 |
| Aug 28 2024 |
688 |
282.14 |
| Aug 21 2024 |
681 |
282.14 |
| Aug 14 2024 |
672 |
282.14 |
| Aug 07 2024 |
672 |
282.14 |
| Jul 31 2024 |
678 |
282.14 |
| Jul 24 2024 |
703 |
282.14 |
| Jul 17 2024 |
717 |
282.14 |
| Jul 10 2024 |
726 |
282.14 |
| Jul 03 2024 |
1396 |
324.82 |
| Jun 26 2024 |
1371 |
324.82 |
| Jun 19 2024 |
1382 |
324.82 |
| Jun 12 2024 |
1381 |
324.82 |
| Jun 05 2024 |
1369 |
324.82 |
| May 29 2024 |
977 |
341.96 |
| May 22 2024 |
2686 |
371.88 |
| May 15 2024 |
2714 |
371.88 |
| May 08 2024 |
2544 |
371.88 |
| May 01 2024 |
2531 |
371.88 |
| Apr 24 2024 |
2489 |
369.58 |
| Apr 17 2024 |
2573 |
369.58 |
| Apr 10 2024 |
2543 |
369.58 |
| Apr 03 2024 |
2535 |
369.58 |
| Mar 27 2024 |
2509 |
369.58 |
| Mar 21 2024 |
2517 |
369.58 |
| Mar 14 2024 |
2511 |
369.58 |
| Mar 07 2024 |
2520 |
369.58 |
| Feb 29 2024 |
2525 |
369.58 |
| Feb 22 2024 |
2528 |
369.58 |
| Feb 15 2024 |
2559 |
369.58 |
| Feb 08 2024 |
2566 |
369.58 |
| Feb 01 2024 |
2570 |
369.58 |
| Jan 25 2024 |
2580 |
369.58 |
| Jan 18 2024 |
2584 |
369.58 |
| Jan 11 2024 |
2588 |
369.58 |
| Jan 04 2024 |
2588 |
369.58 |
| Dec 28 2023 |
2578 |
369.58 |
| Dec 21 2023 |
2578 |
369.58 |
| Dec 14 2023 |
2578 |
369.58 |
| Dec 07 2023 |
2562 |
369.58 |
| Nov 30 2023 |
2326 |
369.58 |
| Nov 23 2023 |
2284 |
369.58 |
| Nov 16 2023 |
2030 |
369.58 |
| Nov 09 2023 |
1927 |
369.58 |
| Nov 02 2023 |
1921 |
369.58 |
| Oct 26 2023 |
1868 |
369.58 |
| Oct 19 2023 |
1874 |
369.58 |
| Oct 12 2023 |
1886 |
369.58 |
| Oct 05 2023 |
1876 |
369.58 |
| Sep 28 2023 |
1843 |
369.58 |
| Sep 21 2023 |
1838 |
369.58 |
| Sep 14 2023 |
1870 |
369.58 |
| Sep 07 2023 |
1854 |
369.58 |
| Aug 31 2023 |
1854 |
369.58 |
| Aug 24 2023 |
1864 |
369.58 |
| Aug 17 2023 |
1888 |
369.58 |
| Aug 10 2023 |
1892 |
369.58 |
| Aug 03 2023 |
1895 |
369.58 |
| Jul 27 2023 |
1903 |
369.58 |
| Jul 20 2023 |
3688 |
370.63 |
| Jul 13 2023 |
3720 |
370.63 |
| Jul 06 2023 |
3733 |
370.63 |
| Jun 29 2023 |
3750 |
370.63 |
| Jun 22 2023 |
3862 |
370.63 |
| Jun 15 2023 |
3826 |
370.63 |
| Jun 08 2023 |
3877 |
370.63 |
| Jun 01 2023 |
3620 |
365 |
| May 25 2023 |
3510 |
365 |
| May 18 2023 |
3500 |
365 |
| May 11 2023 |
3640 |
365 |
| May 04 2023 |
3562 |
365 |
