| Jun 06 2026 |
1391 |
467.93 |
| Jun 02 2026 |
1372 |
467.93 |
| May 26 2026 |
1373 |
467.93 |
| May 19 2026 |
1398 |
467.93 |
| May 12 2026 |
1523 |
489.93 |
| May 05 2026 |
1522 |
491.17 |
| Apr 28 2026 |
1440 |
516.5 |
| Apr 21 2026 |
1463 |
516.5 |
| Apr 14 2026 |
1434 |
516.5 |
| Apr 07 2026 |
1427 |
516.5 |
| Mar 31 2026 |
1455 |
516.5 |
| Mar 24 2026 |
1442 |
516.5 |
| Mar 17 2026 |
1444 |
516.5 |
| Mar 10 2026 |
1452 |
516.5 |
| Mar 03 2026 |
1454 |
516.5 |
| Feb 24 2026 |
1468 |
516.5 |
| Feb 17 2026 |
1464 |
516.5 |
| Feb 10 2026 |
1466 |
516.5 |
| Feb 03 2026 |
1468 |
516.5 |
| Jan 27 2026 |
1476 |
516.5 |
| Jan 20 2026 |
1474 |
516.5 |
| Jan 13 2026 |
1472 |
516.5 |
| Jan 06 2026 |
1474 |
516.5 |
| Dec 30 2025 |
1474 |
516.5 |
| Dec 23 2025 |
1471 |
516.5 |
| Dec 16 2025 |
1472 |
516.5 |
| Dec 09 2025 |
1472 |
516.5 |
| Dec 02 2025 |
1475 |
516.5 |
| Nov 25 2025 |
1472 |
516.5 |
| Nov 18 2025 |
1473 |
516.5 |
| Nov 11 2025 |
1486 |
516.5 |
| Nov 04 2025 |
1499 |
516.5 |
| Oct 28 2025 |
1496 |
516.5 |
| Oct 21 2025 |
1505 |
516.5 |
| Oct 14 2025 |
1481 |
516.5 |
| Oct 07 2025 |
1493 |
516.5 |
| Sep 30 2025 |
1489 |
516.5 |
| Sep 23 2025 |
1496 |
516.5 |
| Sep 16 2025 |
1521 |
516.5 |
| Sep 09 2025 |
1522 |
516.5 |
| Sep 02 2025 |
1617 |
516.5 |
| Aug 26 2025 |
1527 |
516.5 |
| Aug 19 2025 |
1581 |
516.5 |
| Aug 12 2025 |
1559 |
516.5 |
| Aug 05 2025 |
1493 |
516.5 |
| Jul 29 2025 |
1497 |
516.5 |
| Jul 22 2025 |
1501 |
516.5 |
| Jul 15 2025 |
1798 |
550.44 |
| Jul 08 2025 |
1769 |
550.44 |
| Jul 01 2025 |
1764 |
550.44 |
| Jun 24 2025 |
1760 |
550.44 |
| Jun 17 2025 |
1746 |
550.44 |
| Jun 10 2025 |
1686 |
540.35 |
| Jun 03 2025 |
1647 |
534.09 |
| May 27 2025 |
1550 |
516.19 |
| May 20 2025 |
1553 |
516.19 |
| May 13 2025 |
1536 |
510.45 |
| May 06 2025 |
1388 |
477.5 |
| Apr 29 2025 |
1420 |
477.5 |
| Apr 22 2025 |
1418 |
477.5 |
| Apr 15 2025 |
1434 |
477.5 |
| Apr 08 2025 |
1395 |
477.5 |
| Apr 01 2025 |
1385 |
477.5 |
| Mar 25 2025 |
1371 |
477.5 |
| Mar 18 2025 |
1344 |
477.5 |
| Mar 11 2025 |
1337 |
477.5 |
| Mar 04 2025 |
1333 |
477.5 |
| Feb 25 2025 |
1331 |
477.5 |
| Feb 18 2025 |
1326 |
477.5 |
| Feb 11 2025 |
1337 |
477.5 |
| Feb 04 2025 |
1342 |
477.5 |
| Jan 29 2025 |
1346 |
477.5 |
| Jan 22 2025 |
1350 |
477.5 |
| Jan 15 2025 |
1355 |
477.5 |
| Jan 08 2025 |
1356 |
477.5 |
| Jan 01 2025 |
1350 |
477.5 |
| Dec 25 2024 |
1350 |
477.5 |
| Dec 18 2024 |
1348 |
477.5 |
| Dec 11 2024 |
1347 |
477.5 |
| Dec 04 2024 |
1347 |
477.5 |
| Nov 27 2024 |
1340 |
477.5 |
| Nov 20 2024 |
1324 |
477.5 |
| Nov 13 2024 |
1315 |
477.5 |
| Nov 06 2024 |
1263 |
477.5 |
| Oct 30 2024 |
1263 |
477.5 |
| Oct 23 2024 |
1265 |
477.5 |
| Oct 16 2024 |
1291 |
477.5 |
| Oct 09 2024 |
1266 |
477.5 |
| Oct 02 2024 |
270 |
477.5 |
| Sep 25 2024 |
283 |
477.5 |
| Sep 18 2024 |
297 |
477.5 |
| Sep 11 2024 |
317 |
477.5 |
| Sep 04 2024 |
350 |
477.5 |
| Aug 28 2024 |
381 |
477.5 |
| Aug 21 2024 |
396 |
477.5 |
| Aug 14 2024 |
428 |
477.5 |
| Aug 07 2024 |
428 |
477.5 |
| Jul 31 2024 |
429 |
477.5 |
| Jul 24 2024 |
403 |
477.5 |
| Jul 17 2024 |
410 |
481.25 |
| Jul 10 2024 |
440 |
491.67 |
| Jul 03 2024 |
430 |
491.67 |
| Jun 26 2024 |
429 |
491.67 |
| Jun 19 2024 |
443 |
491.67 |
| Jun 12 2024 |
665 |
539.38 |
| Jun 05 2024 |
1649 |
673.75 |
| May 29 2024 |
1743 |
673.75 |
| May 22 2024 |
1712 |
673.75 |
| May 15 2024 |
1996 |
666.94 |
| May 08 2024 |
2214 |
688.33 |
| May 01 2024 |
2046 |
676.67 |
| Apr 24 2024 |
2162 |
659.17 |
| Apr 17 2024 |
2195 |
659.17 |
| Apr 10 2024 |
2172 |
659.17 |
| Apr 03 2024 |
2080 |
659.17 |
| Mar 27 2024 |
2072 |
659.17 |
| Mar 21 2024 |
2078 |
659.17 |
| Mar 14 2024 |
2065 |
659.17 |
| Mar 07 2024 |
2082 |
659.17 |
| Feb 29 2024 |
2087 |
659.17 |
| Feb 22 2024 |
2086 |
659.17 |
| Feb 15 2024 |
2091 |
659.17 |
| Feb 08 2024 |
2096 |
659.17 |
| Feb 01 2024 |
2097 |
659.17 |
| Jan 25 2024 |
2097 |
659.17 |
| Jan 18 2024 |
2114 |
659.17 |
| Jan 11 2024 |
2114 |
659.17 |
| Jan 04 2024 |
2114 |
659.17 |
| Dec 28 2023 |
2100 |
659.17 |
| Dec 21 2023 |
2100 |
659.17 |
| Dec 14 2023 |
2100 |
659.17 |
| Dec 07 2023 |
2085 |
659.17 |
| Nov 30 2023 |
1371 |
659.17 |
| Nov 23 2023 |
1049 |
659.17 |
| Nov 16 2023 |
870 |
659.17 |
| Nov 09 2023 |
849 |
659.17 |
| Nov 02 2023 |
844 |
659.17 |
| Oct 26 2023 |
718 |
659.17 |
| Oct 19 2023 |
719 |
659.17 |
| Oct 12 2023 |
730 |
659.17 |
| Oct 05 2023 |
730 |
659.17 |
| Sep 28 2023 |
667 |
659.17 |
| Sep 21 2023 |
660 |
659.17 |
| Sep 14 2023 |
663 |
659.17 |
| Sep 07 2023 |
675 |
659.17 |
| Aug 31 2023 |
674 |
659.17 |
| Aug 24 2023 |
675 |
659.17 |
| Aug 17 2023 |
677 |
659.17 |
| Aug 10 2023 |
677 |
659.17 |
| Aug 03 2023 |
676 |
659.17 |
| Jul 27 2023 |
676 |
659.17 |
| Jul 20 2023 |
1510 |
720 |
| Jul 13 2023 |
1521 |
720 |
| Jul 06 2023 |
1549 |
720 |
| Jun 29 2023 |
1553 |
720 |
| Jun 22 2023 |
1565 |
720 |
| Jun 15 2023 |
1570 |
720 |
| Jun 08 2023 |
1562 |
720 |
| Jun 01 2023 |
1522 |
720 |
| May 25 2023 |
1250 |
720 |
| May 18 2023 |
1251 |
720 |
| May 11 2023 |
1299 |
720 |
| May 04 2023 |
1178 |
720 |
