| Jun 06 2026 |
1458 |
547.12 |
| Jun 02 2026 |
1469 |
547.12 |
| May 26 2026 |
1451 |
547.12 |
| May 19 2026 |
1453 |
547.12 |
| May 12 2026 |
1977 |
567.15 |
| May 05 2026 |
1474 |
564.88 |
| Apr 28 2026 |
1523 |
580.28 |
| Apr 21 2026 |
1554 |
573.71 |
| Apr 14 2026 |
1526 |
573.71 |
| Apr 07 2026 |
1531 |
573.71 |
| Mar 31 2026 |
1572 |
573.71 |
| Mar 24 2026 |
1569 |
573.71 |
| Mar 17 2026 |
1592 |
573.71 |
| Mar 10 2026 |
1605 |
573.71 |
| Mar 03 2026 |
1604 |
573.71 |
| Feb 24 2026 |
1625 |
573.71 |
| Feb 17 2026 |
1624 |
573.71 |
| Feb 10 2026 |
1628 |
573.71 |
| Feb 03 2026 |
1630 |
573.71 |
| Jan 27 2026 |
1640 |
573.71 |
| Jan 20 2026 |
1638 |
573.71 |
| Jan 13 2026 |
1637 |
573.71 |
| Jan 06 2026 |
1639 |
573.71 |
| Dec 30 2025 |
1639 |
573.71 |
| Dec 23 2025 |
1636 |
573.71 |
| Dec 16 2025 |
1637 |
573.71 |
| Dec 09 2025 |
1637 |
573.71 |
| Dec 02 2025 |
1640 |
573.71 |
| Nov 25 2025 |
1637 |
573.71 |
| Nov 18 2025 |
1639 |
573.71 |
| Nov 11 2025 |
1651 |
573.71 |
| Nov 04 2025 |
1671 |
573.71 |
| Oct 28 2025 |
1669 |
573.71 |
| Oct 21 2025 |
1687 |
573.71 |
| Oct 14 2025 |
1659 |
573.71 |
| Oct 07 2025 |
1669 |
573.71 |
| Sep 30 2025 |
1690 |
573.71 |
| Sep 23 2025 |
1722 |
573.71 |
| Sep 16 2025 |
1797 |
573.71 |
| Sep 09 2025 |
1813 |
573.71 |
| Sep 02 2025 |
1981 |
573.71 |
| Aug 26 2025 |
1894 |
573.71 |
| Aug 19 2025 |
1963 |
573.71 |
| Aug 12 2025 |
1945 |
573.71 |
| Aug 05 2025 |
1878 |
573.71 |
| Jul 29 2025 |
1881 |
573.71 |
| Jul 22 2025 |
1885 |
573.71 |
| Jul 15 2025 |
2125 |
595.28 |
| Jul 08 2025 |
2061 |
595.28 |
| Jul 01 2025 |
2064 |
595.28 |
| Jun 24 2025 |
2052 |
595.28 |
| Jun 17 2025 |
2040 |
595.28 |
| Jun 10 2025 |
2003 |
589.48 |
| Jun 03 2025 |
2209 |
623.55 |
| May 27 2025 |
2124 |
610.17 |
| May 20 2025 |
2120 |
610.17 |
| May 13 2025 |
2182 |
614.13 |
| May 06 2025 |
2185 |
614.13 |
| Apr 29 2025 |
2204 |
614.13 |
| Apr 22 2025 |
2218 |
614.13 |
| Apr 15 2025 |
2237 |
614.13 |
| Apr 08 2025 |
2202 |
614.13 |
| Apr 01 2025 |
2184 |
614.13 |
| Mar 25 2025 |
2166 |
614.13 |
| Mar 18 2025 |
2126 |
614.13 |
| Mar 11 2025 |
2128 |
614.13 |
| Mar 04 2025 |
2117 |
614.13 |
| Feb 25 2025 |
2110 |
614.13 |
| Feb 18 2025 |
2115 |
614.13 |
| Feb 11 2025 |
2162 |
614.13 |
| Feb 04 2025 |
2172 |
614.13 |
| Jan 29 2025 |
2179 |
614.13 |
| Jan 22 2025 |
2182 |
614.13 |
| Jan 15 2025 |
2190 |
614.13 |
| Jan 08 2025 |
2191 |
614.13 |
| Jan 01 2025 |
2182 |
614.13 |
| Dec 25 2024 |
2182 |
614.13 |
| Dec 18 2024 |
2180 |
614.13 |
| Dec 11 2024 |
2179 |
614.13 |
| Dec 04 2024 |
2179 |
614.13 |
| Nov 27 2024 |
2158 |
614.13 |
| Nov 20 2024 |
2112 |
614.13 |
| Nov 13 2024 |
2101 |
614.13 |
| Nov 06 2024 |
1795 |
614.13 |
| Oct 30 2024 |
1795 |
614.13 |
| Oct 23 2024 |
1795 |
614.13 |
| Oct 16 2024 |
1875 |
614.13 |
| Oct 09 2024 |
1734 |
614.13 |
| Oct 02 2024 |
738 |
614.13 |
| Sep 25 2024 |
798 |
614.13 |
| Sep 18 2024 |
887 |
614.13 |
| Sep 11 2024 |
974 |
614.13 |
| Sep 04 2024 |
1110 |
614.13 |
| Aug 28 2024 |
1228 |
614.13 |
| Aug 21 2024 |
1361 |
614.13 |
| Aug 14 2024 |
1473 |
614.13 |
| Aug 07 2024 |
1473 |
614.13 |
| Jul 31 2024 |
1477 |
614.13 |
| Jul 24 2024 |
1464 |
616.13 |
| Jul 17 2024 |
2055 |
661.1 |
| Jul 10 2024 |
2078 |
666.67 |
| Jul 03 2024 |
2067 |
666.67 |
| Jun 26 2024 |
2064 |
666.67 |
| Jun 19 2024 |
2071 |
666.67 |
| Jun 12 2024 |
1953 |
657.5 |
| Jun 05 2024 |
1353 |
640.77 |
| May 29 2024 |
1417 |
640.77 |
| May 22 2024 |
1387 |
640.77 |
| May 15 2024 |
1546 |
630.51 |
| May 08 2024 |
1594 |
634.76 |
| May 01 2024 |
1493 |
631.47 |
| Apr 24 2024 |
1657 |
623.67 |
| Apr 17 2024 |
1684 |
623.67 |
| Apr 10 2024 |
1672 |
623.67 |
| Apr 03 2024 |
1597 |
623.67 |
| Mar 27 2024 |
1592 |
623.67 |
| Mar 21 2024 |
1595 |
623.67 |
| Mar 14 2024 |
1588 |
623.67 |
| Mar 07 2024 |
1601 |
623.67 |
| Feb 29 2024 |
1604 |
623.67 |
| Feb 22 2024 |
1603 |
623.67 |
| Feb 15 2024 |
1606 |
623.67 |
| Feb 08 2024 |
1611 |
623.67 |
| Feb 01 2024 |
1612 |
623.67 |
| Jan 25 2024 |
1612 |
623.67 |
| Jan 18 2024 |
1622 |
623.67 |
| Jan 11 2024 |
1622 |
623.67 |
| Jan 04 2024 |
1622 |
623.67 |
| Dec 28 2023 |
1613 |
623.67 |
| Dec 21 2023 |
1613 |
623.67 |
| Dec 14 2023 |
1613 |
623.67 |
| Dec 07 2023 |
1606 |
623.67 |
| Nov 30 2023 |
1078 |
623.67 |
| Nov 23 2023 |
829 |
623.67 |
| Nov 16 2023 |
692 |
623.67 |
| Nov 09 2023 |
672 |
623.67 |
| Nov 02 2023 |
668 |
623.67 |
| Oct 26 2023 |
585 |
623.67 |
| Oct 19 2023 |
586 |
623.67 |
| Oct 12 2023 |
597 |
623.67 |
| Oct 05 2023 |
597 |
623.67 |
| Sep 28 2023 |
542 |
623.67 |
| Sep 21 2023 |
535 |
623.67 |
| Sep 14 2023 |
538 |
623.67 |
| Sep 07 2023 |
549 |
623.67 |
| Aug 31 2023 |
548 |
623.67 |
| Aug 24 2023 |
549 |
623.67 |
| Aug 17 2023 |
551 |
623.67 |
| Aug 10 2023 |
551 |
623.67 |
| Aug 03 2023 |
550 |
623.67 |
| Jul 27 2023 |
550 |
623.67 |
| Jul 20 2023 |
1802 |
826.67 |
| Jul 13 2023 |
1819 |
826.67 |
| Jul 06 2023 |
1869 |
826.67 |
| Jun 29 2023 |
1871 |
826.67 |
| Jun 22 2023 |
1885 |
826.67 |
| Jun 15 2023 |
1863 |
826.67 |
| Jun 08 2023 |
1862 |
826.67 |
| Jun 01 2023 |
1808 |
826.67 |
| May 25 2023 |
1461 |
826.67 |
| May 18 2023 |
1462 |
826.67 |
| May 11 2023 |
1509 |
826.67 |
| May 04 2023 |
1375 |
826.67 |
