| Jun 06 2026 |
209 |
206.76 |
| Jun 06 2026 |
36 |
258.01 |
| Jun 06 2026 |
26 |
200.21 |
| Jun 06 2026 |
31 |
200.21 |
| Jun 02 2026 |
36 |
258.01 |
| Jun 02 2026 |
26 |
200.21 |
| Jun 02 2026 |
32 |
200.21 |
| May 26 2026 |
37 |
258.01 |
| May 26 2026 |
29 |
200.21 |
| May 26 2026 |
35 |
200.21 |
| May 19 2026 |
37 |
258.01 |
| May 19 2026 |
27 |
200.21 |
| May 19 2026 |
32 |
200.21 |
| May 12 2026 |
36 |
258.01 |
| May 12 2026 |
28 |
200.21 |
| May 12 2026 |
33 |
200.21 |
| May 05 2026 |
45 |
258.01 |
| May 05 2026 |
28 |
200.21 |
| May 05 2026 |
33 |
200.21 |
| Apr 28 2026 |
59 |
258.01 |
| Apr 28 2026 |
30 |
200.21 |
| Apr 28 2026 |
35 |
200.21 |
| Apr 21 2026 |
237 |
283.28 |
| Apr 21 2026 |
34 |
200.21 |
| Apr 21 2026 |
60 |
200.21 |
| Apr 14 2026 |
245 |
283.28 |
| Apr 14 2026 |
29 |
202.35 |
| Apr 14 2026 |
56 |
202.35 |
| Apr 07 2026 |
210 |
274.35 |
| Apr 07 2026 |
30 |
202.35 |
| Apr 07 2026 |
62 |
202.35 |
| Mar 31 2026 |
214 |
274.35 |
| Mar 31 2026 |
29 |
202.35 |
| Mar 31 2026 |
62 |
202.35 |
| Mar 24 2026 |
220 |
274.35 |
| Mar 24 2026 |
29 |
202.35 |
| Mar 24 2026 |
62 |
202.35 |
| Mar 17 2026 |
259 |
278.75 |
| Mar 17 2026 |
39 |
205.1 |
| Mar 17 2026 |
75 |
205.1 |
| Mar 10 2026 |
172 |
264.36 |
| Mar 10 2026 |
38 |
205.1 |
| Mar 10 2026 |
74 |
205.1 |
| Mar 03 2026 |
172 |
264.36 |
| Mar 03 2026 |
39 |
205.1 |
| Mar 03 2026 |
74 |
205.1 |
| Feb 24 2026 |
199 |
269.95 |
| Feb 24 2026 |
75 |
215.42 |
| Feb 24 2026 |
137 |
215.42 |
| Feb 17 2026 |
214 |
269.95 |
| Feb 17 2026 |
83 |
216.91 |
| Feb 17 2026 |
145 |
216.91 |
| Feb 10 2026 |
220 |
269.69 |
| Feb 10 2026 |
85 |
216.91 |
| Feb 10 2026 |
152 |
216.91 |
| Feb 03 2026 |
220 |
269.69 |
| Feb 03 2026 |
85 |
216.91 |
| Feb 03 2026 |
152 |
216.91 |
| Jan 27 2026 |
226 |
269.69 |
| Jan 27 2026 |
87 |
216.91 |
| Jan 27 2026 |
3430 |
208.06 |
| Jan 27 2026 |
154 |
216.91 |
| Jan 20 2026 |
170 |
260.5 |
| Jan 20 2026 |
89 |
216.91 |
| Jan 20 2026 |
3426 |
208.06 |
| Jan 20 2026 |
154 |
216.91 |
| Jan 13 2026 |
170 |
260.5 |
| Jan 13 2026 |
90 |
216.91 |
| Jan 13 2026 |
3709 |
231.66 |
| Jan 13 2026 |
155 |
216.91 |
| Jan 06 2026 |
170 |
260.5 |
| Jan 06 2026 |
90 |
216.91 |
| Jan 06 2026 |
3713 |
231.66 |
| Jan 06 2026 |
155 |
216.91 |
| Dec 30 2025 |
170 |
260.5 |
| Dec 30 2025 |
90 |
216.91 |
| Dec 30 2025 |
2831 |
225.88 |
| Dec 30 2025 |
155 |
216.91 |
| Dec 23 2025 |
168 |
260.5 |
| Dec 23 2025 |
90 |
216.91 |
| Dec 23 2025 |
2828 |
225.88 |
| Dec 23 2025 |
155 |
216.91 |
| Dec 16 2025 |
170 |
260.5 |
| Dec 16 2025 |
90 |
216.91 |
| Dec 16 2025 |
2831 |
225.88 |
| Dec 16 2025 |
155 |
216.91 |
| Dec 09 2025 |
170 |
260.5 |
| Dec 09 2025 |
90 |
216.91 |
| Dec 09 2025 |
2830 |
225.88 |
| Dec 09 2025 |
155 |
216.91 |
| Dec 02 2025 |
170 |
260.5 |
| Dec 02 2025 |
90 |
216.91 |
| Dec 02 2025 |
2831 |
225.88 |
| Dec 02 2025 |
155 |
216.91 |
| Nov 25 2025 |
170 |
260.5 |
| Nov 25 2025 |
90 |
216.91 |
| Nov 25 2025 |
2831 |
225.88 |
| Nov 25 2025 |
155 |
216.91 |
| Nov 18 2025 |
170 |
260.5 |
| Nov 18 2025 |
90 |
216.91 |
| Nov 18 2025 |
2832 |
225.88 |
| Nov 18 2025 |
155 |
216.91 |
| Nov 11 2025 |
170 |
260.5 |
| Nov 11 2025 |
90 |
216.91 |
| Nov 11 2025 |
2839 |
225.88 |
| Nov 11 2025 |
155 |
216.91 |
| Nov 04 2025 |
170 |
260.5 |
| Nov 04 2025 |
90 |
216.91 |
| Nov 04 2025 |
2843 |
225.88 |
| Nov 04 2025 |
155 |
216.91 |
| Oct 28 2025 |
170 |
260.5 |
| Oct 28 2025 |
90 |
216.91 |
| Oct 28 2025 |
2827 |
225.88 |
| Oct 28 2025 |
155 |
216.91 |
| Oct 21 2025 |
170 |
260.5 |
| Oct 21 2025 |
90 |
216.91 |
| Oct 21 2025 |
2820 |
225.88 |
| Oct 21 2025 |
155 |
216.91 |
| Oct 14 2025 |
170 |
260.5 |
| Oct 14 2025 |
90 |
216.91 |
| Oct 14 2025 |
2814 |
225.88 |
| Oct 14 2025 |
155 |
216.91 |
| Oct 07 2025 |
171 |
260.5 |
| Oct 07 2025 |
90 |
216.91 |
| Oct 07 2025 |
2823 |
225.88 |
| Oct 07 2025 |
155 |
216.91 |
| Sep 30 2025 |
171 |
260.5 |
| Sep 30 2025 |
90 |
216.91 |
| Sep 30 2025 |
2815 |
225.88 |
| Sep 30 2025 |
155 |
216.91 |
| Sep 23 2025 |
171 |
260.5 |
| Sep 23 2025 |
90 |
216.91 |
| Sep 23 2025 |
2819 |
225.88 |
| Sep 23 2025 |
155 |
216.91 |
| Sep 16 2025 |
171 |
260.5 |
| Sep 16 2025 |
90 |
216.91 |
| Sep 16 2025 |
2834 |
225.88 |
| Sep 16 2025 |
155 |
216.91 |
| Sep 09 2025 |
168 |
260.5 |
| Sep 09 2025 |
87 |
216.91 |
| Sep 09 2025 |
2829 |
225.88 |
| Sep 09 2025 |
146 |
216.91 |
| Sep 02 2025 |
2022 |
239.29 |
| Sep 02 2025 |
169 |
260.5 |
| Sep 02 2025 |
85 |
216.91 |
| Sep 02 2025 |
2836 |
225.88 |
| Sep 02 2025 |
143 |
216.91 |
| Aug 26 2025 |
2021 |
239.29 |
| Aug 26 2025 |
166 |
260.5 |
| Aug 26 2025 |
93 |
216.91 |
| Aug 26 2025 |
2593 |
225.88 |
| Aug 26 2025 |
158 |
216.91 |
| Aug 19 2025 |
2033 |
239.29 |
| Aug 19 2025 |
168 |
260.5 |
| Aug 19 2025 |
92 |
216.91 |
| Aug 19 2025 |
2600 |
225.88 |
| Aug 19 2025 |
156 |
216.91 |
| Aug 12 2025 |
2072 |
239.29 |
| Aug 12 2025 |
170 |
260.5 |
| Aug 12 2025 |
92 |
216.91 |
| Aug 12 2025 |
2537 |
225.88 |
| Aug 12 2025 |
156 |
216.91 |
| Aug 05 2025 |
2173 |
239.29 |
| Aug 05 2025 |
172 |
260.5 |
| Aug 05 2025 |
91 |
216.91 |
| Aug 05 2025 |
2313 |
225.88 |
| Aug 05 2025 |
154 |
216.91 |
| Jul 29 2025 |
2198 |
239.29 |
| Jul 29 2025 |
172 |
260.5 |
| Jul 29 2025 |
101 |
218.64 |
| Jul 29 2025 |
2325 |
225.88 |
| Jul 29 2025 |
184 |
218.64 |
| Jul 22 2025 |
2135 |
239.29 |
| Jul 22 2025 |
171 |
260.5 |
| Jul 22 2025 |
109 |
218.64 |
| Jul 22 2025 |
2329 |
225.88 |
| Jul 22 2025 |
191 |
218.64 |
| Jul 15 2025 |
2215 |
239.29 |
| Jul 15 2025 |
173 |
260.5 |
| Jul 15 2025 |
109 |
218.64 |
| Jul 15 2025 |
2410 |
225.88 |
| Jul 15 2025 |
195 |
218.64 |
| Jul 08 2025 |
2220 |
239.29 |
| Jul 08 2025 |
171 |
260.5 |
| Jul 08 2025 |
110 |
218.64 |
| Jul 08 2025 |
2480 |
225.88 |
| Jul 08 2025 |
197 |
218.64 |
| Jul 01 2025 |
2200 |
239.29 |
| Jul 01 2025 |
170 |
260.5 |
| Jul 01 2025 |
160 |
223.78 |
| Jul 01 2025 |
2504 |
225.88 |
| Jul 01 2025 |
249 |
223.78 |
| Jun 24 2025 |
2187 |
239.29 |
| Jun 24 2025 |
169 |
260.5 |
| Jun 24 2025 |
162 |
223.78 |
| Jun 24 2025 |
2463 |
225.88 |
| Jun 24 2025 |
260 |
223.78 |
| Jun 17 2025 |
2208 |
239.29 |
| Jun 17 2025 |
169 |
260.5 |
| Jun 17 2025 |
161 |
223.78 |
| Jun 17 2025 |
2451 |
225.88 |
| Jun 17 2025 |
261 |
223.78 |
| Jun 10 2025 |
1898 |
239.29 |
| Jun 10 2025 |
172 |
260.5 |
| Jun 10 2025 |
164 |
223.78 |
| Jun 10 2025 |
2431 |
225.88 |
| Jun 10 2025 |
268 |
223.78 |
| Jun 03 2025 |
1897 |
239.29 |
| Jun 03 2025 |
192 |
267 |
| Jun 03 2025 |
183 |
224.51 |
| Jun 03 2025 |
2423 |
225.88 |
| Jun 03 2025 |
274 |
224.51 |
| May 27 2025 |
2124 |
239.29 |
| May 27 2025 |
190 |
267 |
| May 27 2025 |
139 |
219.1 |
| May 27 2025 |
2404 |
225.88 |
| May 27 2025 |
219 |
219.1 |
| May 20 2025 |
1760 |
239.29 |
| May 20 2025 |
199 |
267 |
| May 20 2025 |
150 |
219.1 |
| May 20 2025 |
2411 |
225.88 |
| May 20 2025 |
241 |
219.1 |
| May 13 2025 |
1762 |
239.29 |
| May 13 2025 |
200 |
267 |
| May 13 2025 |
155 |
219.1 |
| May 13 2025 |
2820 |
250.56 |
| May 13 2025 |
246 |
219.1 |
| May 06 2025 |
1773 |
239.29 |
| May 06 2025 |
184 |
267 |
| May 06 2025 |
154 |
219.1 |
| May 06 2025 |
2935 |
260.53 |
| May 06 2025 |
243 |
219.1 |
| Apr 29 2025 |
1641 |
239.29 |
| Apr 29 2025 |
158 |
258.57 |
| Apr 29 2025 |
158 |
219.1 |
| Apr 29 2025 |
3011 |
260.53 |
| Apr 29 2025 |
104 |
200 |
| Apr 22 2025 |
1652 |
239.29 |
| Apr 22 2025 |
203 |
261.26 |
| Apr 22 2025 |
173 |
219.1 |
| Apr 22 2025 |
2894 |
256.77 |
| Apr 22 2025 |
146 |
200 |
| Apr 15 2025 |
1877 |
239.29 |
| Apr 15 2025 |
189 |
261.26 |
| Apr 15 2025 |
175 |
219.1 |
| Apr 15 2025 |
2911 |
256.77 |
| Apr 15 2025 |
142 |
200 |
| Apr 08 2025 |
1821 |
239.29 |
| Apr 08 2025 |
211 |
261.26 |
| Apr 08 2025 |
191 |
219.1 |
| Apr 08 2025 |
2840 |
256.77 |
| Apr 08 2025 |
194 |
200 |
| Apr 01 2025 |
1802 |
239.29 |
| Apr 01 2025 |
171 |
254.21 |
| Apr 01 2025 |
191 |
219.1 |
| Apr 01 2025 |
2819 |
256.77 |
| Apr 01 2025 |
206 |
200 |
| Mar 25 2025 |
1791 |
239.29 |
| Mar 25 2025 |
165 |
254.21 |
| Mar 25 2025 |
239 |
224.85 |
| Mar 25 2025 |
2809 |
256.77 |
| Mar 25 2025 |
219 |
202.89 |
| Mar 18 2025 |
1767 |
239.29 |
| Mar 18 2025 |
228 |
264.77 |
| Mar 18 2025 |
309 |
230.08 |
| Mar 18 2025 |
2803 |
256.77 |
| Mar 18 2025 |
269 |
207.32 |
| Mar 11 2025 |
1730 |
239.29 |
| Mar 11 2025 |
229 |
264.49 |
| Mar 11 2025 |
390 |
236.47 |
| Mar 11 2025 |
2758 |
256.77 |
| Mar 11 2025 |
324 |
213.2 |
| Mar 04 2025 |
1513 |
239.29 |
| Mar 04 2025 |
235 |
264.49 |
| Mar 04 2025 |
410 |
237.62 |
| Mar 04 2025 |
2730 |
256.77 |
| Mar 04 2025 |
336 |
213.99 |
| Feb 25 2025 |
1533 |
239.29 |
| Feb 25 2025 |
311 |
274.63 |
| Feb 25 2025 |
402 |
237.62 |
| Feb 25 2025 |
2732 |
256.77 |
| Feb 25 2025 |
344 |
214.51 |
| Feb 18 2025 |
1533 |
239.29 |
| Feb 18 2025 |
315 |
274.63 |
| Feb 18 2025 |
410 |
237.62 |
| Feb 18 2025 |
2727 |
256.16 |
| Feb 18 2025 |
366 |
214.51 |
| Feb 11 2025 |
1534 |
239.29 |
| Feb 11 2025 |
326 |
274.63 |
| Feb 11 2025 |
415 |
237.62 |
| Feb 11 2025 |
2714 |
256.16 |
| Feb 11 2025 |
369 |
214.51 |
| Feb 04 2025 |
1456 |
239.29 |
| Feb 04 2025 |
324 |
274.63 |
| Feb 04 2025 |
416 |
237.62 |
| Feb 04 2025 |
3075 |
275.71 |
| Feb 04 2025 |
375 |
214.51 |
| Jan 29 2025 |
1454 |
239.29 |
| Jan 29 2025 |
405 |
282.31 |
| Jan 29 2025 |
567 |
246.15 |
| Jan 29 2025 |
3089 |
275.71 |
| Jan 29 2025 |
427 |
219.71 |
| Jan 22 2025 |
411 |
282.31 |
| Jan 22 2025 |
564 |
246.15 |
| Jan 22 2025 |
3220 |
287.47 |
| Jan 22 2025 |
426 |
219.71 |
| Jan 15 2025 |
413 |
282.31 |
| Jan 15 2025 |
566 |
246.15 |
| Jan 15 2025 |
3225 |
287.47 |
| Jan 15 2025 |
429 |
219.71 |
| Jan 08 2025 |
413 |
282.31 |
| Jan 08 2025 |
564 |
246.15 |
| Jan 08 2025 |
3424 |
309.53 |
| Jan 08 2025 |
428 |
219.71 |
| Jan 01 2025 |
413 |
282.31 |
| Jan 01 2025 |
565 |
246.15 |
| Jan 01 2025 |
3417 |
309.53 |
| Jan 01 2025 |
431 |
219.71 |
| Dec 25 2024 |
413 |
282.31 |
| Dec 25 2024 |
565 |
246.15 |
| Dec 25 2024 |
3417 |
309.53 |
| Dec 25 2024 |
431 |
219.71 |
| Dec 18 2024 |
413 |
282.31 |
| Dec 18 2024 |
565 |
246.15 |
| Dec 18 2024 |
3411 |
309.53 |
| Dec 18 2024 |
431 |
219.71 |
| Dec 11 2024 |
413 |
282.31 |
| Dec 11 2024 |
565 |
246.15 |
| Dec 11 2024 |
3404 |
309.53 |
| Dec 11 2024 |
431 |
219.71 |
| Dec 04 2024 |
413 |
282.31 |
| Dec 04 2024 |
565 |
246.15 |
| Dec 04 2024 |
3404 |
309.53 |
| Dec 04 2024 |
431 |
219.71 |
| Nov 27 2024 |
413 |
282.31 |
| Nov 27 2024 |
565 |
246.15 |
| Nov 27 2024 |
3399 |
309.53 |
| Nov 27 2024 |
431 |
219.71 |
| Nov 20 2024 |
413 |
282.31 |
| Nov 20 2024 |
565 |
246.15 |
| Nov 20 2024 |
3390 |
309.53 |
| Nov 20 2024 |
431 |
219.71 |
| Nov 13 2024 |
413 |
282.31 |
| Nov 13 2024 |
565 |
246.15 |
| Nov 13 2024 |
3382 |
309.53 |
| Nov 13 2024 |
430 |
219.71 |
| Nov 06 2024 |
418 |
282.31 |
| Nov 06 2024 |
565 |
246.15 |
| Nov 06 2024 |
3350 |
309.53 |
| Nov 06 2024 |
429 |
219.71 |
| Oct 30 2024 |
418 |
282.31 |
| Oct 30 2024 |
564 |
246.15 |
| Oct 30 2024 |
3331 |
308.31 |
| Oct 30 2024 |
428 |
219.71 |
| Oct 23 2024 |
418 |
282.31 |
| Oct 23 2024 |
565 |
246.15 |
| Oct 23 2024 |
3338 |
308.31 |
| Oct 23 2024 |
431 |
219.71 |
| Oct 16 2024 |
418 |
282.31 |
| Oct 16 2024 |
566 |
246.15 |
| Oct 16 2024 |
3372 |
308.31 |
| Oct 16 2024 |
431 |
219.71 |
| Oct 09 2024 |
417 |
282.31 |
| Oct 09 2024 |
561 |
246.15 |
| Oct 09 2024 |
3402 |
308.31 |
| Oct 09 2024 |
428 |
219.71 |
| Oct 02 2024 |
416 |
282.31 |
| Oct 02 2024 |
561 |
246.15 |
| Oct 02 2024 |
468 |
308.31 |
| Oct 02 2024 |
429 |
219.71 |
| Sep 25 2024 |
409 |
282.31 |
| Sep 25 2024 |
556 |
246.15 |
| Sep 25 2024 |
500 |
308.31 |
| Sep 25 2024 |
430 |
219.71 |
| Sep 18 2024 |
410 |
282.31 |
| Sep 18 2024 |
553 |
246.15 |
| Sep 18 2024 |
498 |
308.31 |
| Sep 18 2024 |
432 |
219.71 |
| Sep 11 2024 |
410 |
282.31 |
| Sep 11 2024 |
545 |
246.15 |
| Sep 11 2024 |
496 |
308.31 |
| Sep 11 2024 |
425 |
219.71 |
| Sep 04 2024 |
402 |
282.31 |
| Sep 04 2024 |
537 |
246.15 |
| Sep 04 2024 |
534 |
308.31 |
| Sep 04 2024 |
425 |
219.71 |
| Aug 28 2024 |
406 |
282.31 |
| Aug 28 2024 |
581 |
248.77 |
| Aug 28 2024 |
551 |
308.31 |
| Aug 28 2024 |
507 |
220.98 |
| Aug 21 2024 |
405 |
282.31 |
| Aug 21 2024 |
588 |
248.77 |
| Aug 21 2024 |
581 |
308.31 |
| Aug 21 2024 |
511 |
220.98 |
| Aug 14 2024 |
412 |
282.31 |
| Aug 14 2024 |
567 |
248.77 |
| Aug 14 2024 |
594 |
308.31 |
| Aug 14 2024 |
508 |
220.98 |
| Aug 07 2024 |
414 |
282.31 |
| Aug 07 2024 |
550 |
248.77 |
| Aug 07 2024 |
594 |
308.31 |
| Aug 07 2024 |
507 |
220.98 |
| Jul 31 2024 |
415 |
282.31 |
| Jul 31 2024 |
569 |
248.77 |
| Jul 31 2024 |
603 |
308.31 |
| Jul 31 2024 |
511 |
220.98 |
| Jul 24 2024 |
411 |
282.31 |
| Jul 24 2024 |
596 |
248.77 |
| Jul 24 2024 |
578 |
308.31 |
| Jul 24 2024 |
519 |
220.98 |
| Jul 17 2024 |
418 |
282.31 |
| Jul 17 2024 |
623 |
248.77 |
| Jul 17 2024 |
588 |
308.31 |
| Jul 17 2024 |
528 |
220.98 |
| Jul 10 2024 |
424 |
282.31 |
| Jul 10 2024 |
617 |
248.77 |
| Jul 10 2024 |
554 |
307.42 |
| Jul 10 2024 |
527 |
220.98 |
| Jul 03 2024 |
429 |
282.31 |
| Jul 03 2024 |
614 |
248.77 |
| Jul 03 2024 |
549 |
307.42 |
| Jul 03 2024 |
535 |
220.98 |
| Jun 26 2024 |
431 |
282.31 |
| Jun 26 2024 |
663 |
253.06 |
| Jun 26 2024 |
517 |
307.42 |
| Jun 26 2024 |
529 |
220.98 |
| Jun 19 2024 |
431 |
282.31 |
| Jun 19 2024 |
720 |
253.06 |
| Jun 19 2024 |
567 |
307.42 |
| Jun 19 2024 |
549 |
220.98 |
| Jun 12 2024 |
491 |
287.16 |
| Jun 12 2024 |
781 |
256.09 |
| Jun 12 2024 |
555 |
307.42 |
| Jun 12 2024 |
546 |
220.98 |
| Jun 05 2024 |
490 |
287.16 |
| Jun 05 2024 |
1264 |
279.88 |
| Jun 05 2024 |
564 |
307.42 |
| Jun 05 2024 |
768 |
232.91 |
| May 29 2024 |
517 |
287.16 |
| May 29 2024 |
1265 |
279.88 |
| May 29 2024 |
618 |
312.35 |
| May 29 2024 |
776 |
232.91 |
| May 22 2024 |
505 |
287.16 |
| May 22 2024 |
1275 |
279.88 |
| May 22 2024 |
592 |
312.35 |
| May 22 2024 |
780 |
232.91 |
| May 15 2024 |
466 |
287.16 |
| May 15 2024 |
1203 |
279.88 |
| May 15 2024 |
629 |
312.35 |
| May 15 2024 |
594 |
232.91 |
| May 08 2024 |
462 |
287.16 |
| May 08 2024 |
1157 |
279.88 |
| May 08 2024 |
606 |
312.35 |
| May 08 2024 |
582 |
232.91 |
| May 01 2024 |
929 |
317.79 |
| May 01 2024 |
1675 |
300.97 |
| May 01 2024 |
1184 |
318.5 |
| May 01 2024 |
1750 |
283.88 |
| Apr 24 2024 |
1496 |
311.76 |
| Apr 24 2024 |
2437 |
300.97 |
| Apr 24 2024 |
1380 |
321.23 |
| Apr 24 2024 |
2494 |
283.88 |
| Apr 17 2024 |
1660 |
311.76 |
| Apr 17 2024 |
2437 |
300.97 |
| Apr 17 2024 |
1448 |
321.23 |
| Apr 17 2024 |
2622 |
283.88 |
| Apr 10 2024 |
1657 |
311.76 |
| Apr 10 2024 |
2438 |
300.97 |
| Apr 10 2024 |
1460 |
321.23 |
| Apr 10 2024 |
2637 |
283.88 |
| Apr 03 2024 |
2319 |
334.32 |
| Apr 03 2024 |
2433 |
300.97 |
| Apr 03 2024 |
1462 |
321.23 |
| Apr 03 2024 |
3015 |
292.59 |
| Mar 27 2024 |
2341 |
334.32 |
| Mar 27 2024 |
3100 |
320.81 |
| Mar 27 2024 |
1442 |
321.23 |
| Mar 27 2024 |
3384 |
300.2 |
| Mar 21 2024 |
2368 |
334.32 |
| Mar 21 2024 |
3237 |
324.04 |
| Mar 21 2024 |
1449 |
321.23 |
| Mar 21 2024 |
3537 |
303.44 |
| Mar 14 2024 |
2808 |
350.45 |
| Mar 14 2024 |
4802 |
365.71 |
| Mar 14 2024 |
1437 |
321.23 |
| Mar 14 2024 |
4279 |
319.06 |
| Mar 07 2024 |
2816 |
350.45 |
| Mar 07 2024 |
4829 |
365.71 |
| Mar 07 2024 |
1440 |
321.23 |
| Mar 07 2024 |
4290 |
319.06 |
| Feb 29 2024 |
2883 |
350.45 |
| Feb 29 2024 |
4838 |
365.71 |
| Feb 29 2024 |
1442 |
321.23 |
| Feb 29 2024 |
4319 |
319.06 |
| Feb 22 2024 |
2866 |
350.45 |
| Feb 22 2024 |
4817 |
365.71 |
| Feb 22 2024 |
1444 |
321.23 |
| Feb 22 2024 |
4319 |
319.06 |
| Feb 15 2024 |
3172 |
359.96 |
| Feb 15 2024 |
4831 |
365.87 |
| Feb 15 2024 |
1459 |
321.23 |
| Feb 15 2024 |
4952 |
332.12 |
| Feb 08 2024 |
3152 |
359.96 |
| Feb 08 2024 |
4824 |
365.87 |
| Feb 08 2024 |
1461 |
321.23 |
| Feb 08 2024 |
4917 |
332.12 |
| Feb 01 2024 |
3013 |
359.96 |
| Feb 01 2024 |
4860 |
365.87 |
| Feb 01 2024 |
1467 |
321.23 |
| Feb 01 2024 |
4830 |
332.12 |
| Jan 25 2024 |
3279 |
368.66 |
| Jan 25 2024 |
4863 |
365.87 |
| Jan 25 2024 |
1469 |
321.23 |
| Jan 25 2024 |
5569 |
345.03 |
| Jan 18 2024 |
3279 |
368.66 |
| Jan 18 2024 |
4864 |
365.87 |
| Jan 18 2024 |
1469 |
321.23 |
| Jan 18 2024 |
5573 |
345.03 |
| Jan 11 2024 |
3279 |
368.66 |
| Jan 11 2024 |
4866 |
365.87 |
| Jan 11 2024 |
1472 |
321.23 |
| Jan 11 2024 |
5576 |
345.03 |
| Jan 04 2024 |
3279 |
368.66 |
| Jan 04 2024 |
4866 |
365.87 |
| Jan 04 2024 |
1472 |
321.23 |
| Jan 04 2024 |
5575 |
345.03 |
| Dec 28 2023 |
3279 |
368.66 |
| Dec 28 2023 |
4868 |
365.87 |
| Dec 28 2023 |
1473 |
321.23 |
| Dec 28 2023 |
5572 |
345.03 |
| Dec 21 2023 |
3279 |
368.66 |
| Dec 21 2023 |
4868 |
365.87 |
| Dec 21 2023 |
1473 |
321.23 |
| Dec 21 2023 |
5572 |
345.03 |
| Dec 14 2023 |
3279 |
368.66 |
| Dec 14 2023 |
4866 |
365.87 |
| Dec 14 2023 |
1473 |
321.23 |
| Dec 14 2023 |
5570 |
345.03 |
| Dec 07 2023 |
3279 |
368.66 |
| Dec 07 2023 |
4866 |
365.87 |
| Dec 07 2023 |
1461 |
321.23 |
| Dec 07 2023 |
5570 |
345.03 |
| Nov 30 2023 |
3267 |
368.66 |
| Nov 30 2023 |
4863 |
365.87 |
| Nov 30 2023 |
1408 |
321.23 |
| Nov 30 2023 |
5568 |
345.03 |
| Nov 23 2023 |
3267 |
368.66 |
| Nov 23 2023 |
4863 |
365.87 |
| Nov 23 2023 |
1389 |
321.23 |
| Nov 23 2023 |
5567 |
345.03 |
| Nov 16 2023 |
3267 |
368.66 |
| Nov 16 2023 |
4863 |
365.87 |
| Nov 16 2023 |
1295 |
321.23 |
| Nov 16 2023 |
5559 |
345.03 |
| Nov 09 2023 |
3269 |
368.66 |
| Nov 09 2023 |
4864 |
365.87 |
| Nov 09 2023 |
1213 |
321.23 |
| Nov 09 2023 |
5555 |
345.03 |
| Nov 02 2023 |
3269 |
368.66 |
| Nov 02 2023 |
4864 |
365.87 |
| Nov 02 2023 |
1212 |
321.92 |
| Nov 02 2023 |
5555 |
345.03 |
| Oct 26 2023 |
3224 |
368.66 |
| Oct 26 2023 |
4884 |
365.87 |
| Oct 26 2023 |
1205 |
321.92 |
| Oct 26 2023 |
5559 |
345.03 |
| Oct 19 2023 |
3234 |
368.66 |
| Oct 19 2023 |
4885 |
365.87 |
| Oct 19 2023 |
1208 |
321.92 |
| Oct 19 2023 |
5527 |
345.03 |
| Oct 12 2023 |
3234 |
368.66 |
| Oct 12 2023 |
4887 |
365.87 |
| Oct 12 2023 |
1221 |
321.92 |
| Oct 12 2023 |
5528 |
345.03 |
| Oct 05 2023 |
3236 |
368.66 |
| Oct 05 2023 |
4893 |
365.87 |
| Oct 05 2023 |
1215 |
321.92 |
| Oct 05 2023 |
5438 |
345.03 |
| Sep 28 2023 |
3321 |
368.66 |
| Sep 28 2023 |
4890 |
365.87 |
| Sep 28 2023 |
1209 |
321.92 |
| Sep 28 2023 |
5512 |
345.03 |
| Sep 21 2023 |
3315 |
368.66 |
| Sep 21 2023 |
4874 |
365.87 |
| Sep 21 2023 |
1204 |
321.92 |
| Sep 21 2023 |
5510 |
345.03 |
| Sep 14 2023 |
3342 |
368.66 |
| Sep 14 2023 |
4877 |
365.87 |
| Sep 14 2023 |
1227 |
321.92 |
| Sep 14 2023 |
5519 |
345.03 |
| Sep 07 2023 |
3350 |
368.66 |
| Sep 07 2023 |
4880 |
365.87 |
| Sep 07 2023 |
1222 |
321.92 |
| Sep 07 2023 |
5527 |
345.03 |
| Aug 31 2023 |
3360 |
368.66 |
| Aug 31 2023 |
4920 |
365.87 |
| Aug 31 2023 |
1218 |
321.92 |
| Aug 31 2023 |
5550 |
345.03 |
| Aug 24 2023 |
3394 |
368.66 |
| Aug 24 2023 |
4895 |
365.87 |
| Aug 24 2023 |
1222 |
321.92 |
| Aug 24 2023 |
5515 |
345.03 |
| Aug 17 2023 |
1773 |
341.58 |
| Aug 17 2023 |
4924 |
365.87 |
| Aug 17 2023 |
1237 |
321.92 |
| Aug 17 2023 |
5541 |
345.03 |
| Aug 10 2023 |
1782 |
341.58 |
| Aug 10 2023 |
4911 |
365.87 |
| Aug 10 2023 |
1238 |
321.92 |
| Aug 10 2023 |
5569 |
345.03 |
| Aug 03 2023 |
1767 |
341.58 |
| Aug 03 2023 |
4897 |
365.87 |
| Aug 03 2023 |
1241 |
321.92 |
| Aug 03 2023 |
5544 |
345.03 |
| Jul 27 2023 |
1777 |
341.58 |
| Jul 27 2023 |
4895 |
365.87 |
| Jul 27 2023 |
1246 |
321.92 |
| Jul 27 2023 |
5549 |
345.03 |
| Jul 20 2023 |
1181 |
313.59 |
| Jul 20 2023 |
5441 |
379.48 |
| Jul 20 2023 |
1206 |
321.92 |
| Jul 20 2023 |
6494 |
363 |
| Jul 13 2023 |
1185 |
313.59 |
| Jul 13 2023 |
5459 |
379.48 |
| Jul 13 2023 |
1214 |
321.92 |
| Jul 13 2023 |
6511 |
363 |
| Jul 06 2023 |
1189 |
313.59 |
| Jul 06 2023 |
3506 |
403.16 |
| Jul 06 2023 |
1179 |
321.92 |
| Jul 06 2023 |
7140 |
373.3 |
| Jun 29 2023 |
1196 |
313.59 |
| Jun 29 2023 |
3539 |
403.16 |
| Jun 29 2023 |
1098 |
321.92 |
| Jun 29 2023 |
7127 |
373.3 |
| Jun 22 2023 |
1193 |
313.59 |
| Jun 22 2023 |
3577 |
403.16 |
| Jun 22 2023 |
1110 |
321.92 |
| Jun 22 2023 |
7087 |
373.3 |
| Jun 15 2023 |
1148 |
313.59 |
| Jun 15 2023 |
3621 |
403.16 |
| Jun 15 2023 |
1028 |
321.92 |
| Jun 15 2023 |
7110 |
373.3 |
| Jun 08 2023 |
1161 |
313.59 |
| Jun 08 2023 |
3618 |
403.16 |
| Jun 08 2023 |
1030 |
321.92 |
| Jun 08 2023 |
7154 |
373.3 |
| Jun 01 2023 |
1132 |
313.59 |
| Jun 01 2023 |
3609 |
403.16 |
| Jun 01 2023 |
949 |
271.25 |
| Jun 01 2023 |
7147 |
373.3 |
| May 25 2023 |
3608 |
403.16 |
| May 25 2023 |
920 |
271.25 |
| May 25 2023 |
5367 |
403.16 |
| May 18 2023 |
3598 |
403.16 |
| May 18 2023 |
926 |
271.25 |
| May 18 2023 |
5354 |
403.16 |
| May 11 2023 |
3556 |
403.16 |
| May 11 2023 |
975 |
271.25 |
| May 11 2023 |
5331 |
403.16 |
| May 04 2023 |
3509 |
403.16 |
| May 04 2023 |
966 |
271.25 |
| May 04 2023 |
5179 |
403.16 |
| Apr 27 2023 |
3515 |
403.16 |
| Apr 27 2023 |
909 |
271.25 |
| Apr 27 2023 |
5185 |
403.16 |
| Apr 20 2023 |
3498 |
403.16 |
| Apr 20 2023 |
5185 |
403.16 |
| Apr 13 2023 |
3481 |
403.16 |
| Apr 13 2023 |
5201 |
403.16 |
| Apr 06 2023 |
3509 |
403.16 |
| Apr 06 2023 |
5074 |
403.16 |
| Mar 30 2023 |
3489 |
403.16 |
| Mar 30 2023 |
4868 |
403.16 |
| Mar 23 2023 |
3504 |
403.16 |
| Mar 23 2023 |
4865 |
403.16 |
| Mar 16 2023 |
3476 |
403.16 |
| Mar 16 2023 |
4834 |
403.16 |
| Mar 09 2023 |
3477 |
403.16 |
| Mar 09 2023 |
4830 |
403.16 |
| Mar 02 2023 |
3452 |
403.16 |
| Mar 02 2023 |
4817 |
403.16 |
| Feb 23 2023 |
3449 |
403.16 |
| Feb 23 2023 |
4810 |
403.16 |
| Feb 16 2023 |
3457 |
403.16 |
| Feb 16 2023 |
4828 |
403.16 |
| Feb 09 2023 |
3456 |
403.16 |
| Feb 09 2023 |
4688 |
403.16 |
| Feb 02 2023 |
3441 |
403.16 |
| Feb 02 2023 |
4651 |
403.16 |
| Jan 26 2023 |
3430 |
403.16 |
| Jan 26 2023 |
4573 |
403.16 |
| Jan 19 2023 |
3424 |
403.16 |
| Jan 19 2023 |
4562 |
403.16 |
| Jan 12 2023 |
3418 |
403.16 |
| Jan 12 2023 |
4556 |
403.16 |
| Jan 05 2023 |
3418 |
403.16 |
| Jan 05 2023 |
4576 |
403.16 |
| Dec 29 2022 |
3419 |
403.16 |
| Dec 29 2022 |
4577 |
403.16 |
| Dec 22 2022 |
3419 |
403.16 |
| Dec 22 2022 |
4577 |
403.16 |
| Dec 15 2022 |
3418 |
403.16 |
| Dec 15 2022 |
4580 |
403.16 |
| Dec 08 2022 |
3420 |
403.16 |
| Dec 08 2022 |
4583 |
403.16 |
| Dec 01 2022 |
3420 |
403.16 |
| Dec 01 2022 |
4583 |
403.16 |
| Nov 24 2022 |
3420 |
403.16 |
| Nov 24 2022 |
4584 |
403.16 |
| Nov 17 2022 |
3416 |
403.16 |
| Nov 17 2022 |
4585 |
403.16 |
| Nov 10 2022 |
3417 |
403.16 |
| Nov 10 2022 |
4585 |
403.16 |
| Nov 03 2022 |
3417 |
403.16 |
| Nov 03 2022 |
4582 |
403.16 |
| Oct 27 2022 |
3414 |
403.16 |
| Oct 27 2022 |
4583 |
403.16 |
| Oct 20 2022 |
3415 |
403.16 |
| Oct 20 2022 |
4618 |
403.16 |
| Oct 13 2022 |
3415 |
403.16 |
| Oct 13 2022 |
4575 |
403.16 |
| Oct 06 2022 |
3425 |
403.16 |
| Oct 06 2022 |
4556 |
403.16 |
| Sep 29 2022 |
3420 |
403.16 |
| Sep 29 2022 |
4541 |
403.16 |
| Sep 22 2022 |
3413 |
403.16 |
| Sep 22 2022 |
4533 |
403.16 |
| Sep 15 2022 |
3405 |
403.16 |
| Sep 15 2022 |
4562 |
403.16 |
| Sep 08 2022 |
2719 |
384.85 |
| Sep 08 2022 |
3575 |
384.85 |
| Sep 01 2022 |
2678 |
384.85 |
| Sep 01 2022 |
3575 |
384.85 |
| Aug 25 2022 |
2660 |
384.85 |
| Aug 25 2022 |
3571 |
384.85 |
| Aug 18 2022 |
2674 |
384.85 |
| Aug 18 2022 |
3578 |
384.85 |
| Aug 11 2022 |
2673 |
384.85 |
| Aug 11 2022 |
3495 |
384.85 |
| Aug 04 2022 |
2664 |
384.85 |
| Aug 04 2022 |
3483 |
384.85 |
| Jul 28 2022 |
2623 |
384.85 |
| Jul 28 2022 |
3455 |
384.85 |
| Jul 21 2022 |
2615 |
384.85 |
| Jul 21 2022 |
3447 |
384.85 |
| Jul 14 2022 |
2602 |
384.85 |
| Jul 14 2022 |
3458 |
384.85 |
