| Jun 06 2026 |
2185 |
372.63 |
| Jun 06 2026 |
3921 |
381.05 |
| Jun 06 2026 |
4296 |
372.76 |
| Jun 02 2026 |
2160 |
372.63 |
| Jun 02 2026 |
3870 |
381.05 |
| Jun 02 2026 |
4258 |
372.76 |
| May 26 2026 |
2168 |
372.63 |
| May 26 2026 |
3591 |
370.08 |
| May 26 2026 |
4005 |
364.06 |
| May 19 2026 |
2455 |
372.63 |
| May 19 2026 |
3542 |
370.08 |
| May 19 2026 |
3969 |
364.06 |
| May 12 2026 |
3563 |
370.08 |
| May 12 2026 |
4233 |
370.08 |
| May 05 2026 |
3744 |
378.67 |
| May 05 2026 |
4503 |
378.67 |
| Apr 28 2026 |
3806 |
378.67 |
| Apr 28 2026 |
4648 |
378.67 |
| Apr 21 2026 |
4008 |
422.1 |
| Apr 21 2026 |
3397 |
364.81 |
| Apr 21 2026 |
4249 |
364.81 |
| Apr 14 2026 |
4064 |
422.1 |
| Apr 14 2026 |
3353 |
364.81 |
| Apr 14 2026 |
4239 |
364.81 |
| Apr 07 2026 |
4063 |
422.1 |
| Apr 07 2026 |
2517 |
381.01 |
| Apr 07 2026 |
5328 |
394.71 |
| Mar 31 2026 |
4008 |
422.1 |
| Mar 31 2026 |
2520 |
381.01 |
| Mar 31 2026 |
5391 |
394.71 |
| Mar 24 2026 |
4013 |
422.1 |
| Mar 24 2026 |
2522 |
381.01 |
| Mar 24 2026 |
5471 |
394.71 |
| Mar 17 2026 |
4006 |
422.1 |
| Mar 17 2026 |
3492 |
367.64 |
| Mar 17 2026 |
5009 |
381.26 |
| Mar 10 2026 |
3973 |
422.1 |
| Mar 10 2026 |
3463 |
367.64 |
| Mar 10 2026 |
5018 |
381.26 |
| Mar 03 2026 |
3963 |
422.1 |
| Mar 03 2026 |
3508 |
367.64 |
| Mar 03 2026 |
5050 |
381.26 |
| Feb 24 2026 |
3876 |
422.1 |
| Feb 24 2026 |
3437 |
369.27 |
| Feb 24 2026 |
4905 |
379.83 |
| Feb 17 2026 |
2906 |
395.17 |
| Feb 17 2026 |
3454 |
369.27 |
| Feb 17 2026 |
4551 |
369.06 |
| Feb 10 2026 |
3024 |
395.17 |
| Feb 10 2026 |
3460 |
369.27 |
| Feb 10 2026 |
4597 |
369.06 |
| Feb 03 2026 |
3024 |
395.17 |
| Feb 03 2026 |
3474 |
369.27 |
| Feb 03 2026 |
4605 |
369.06 |
| Jan 27 2026 |
3040 |
395.17 |
| Jan 27 2026 |
3484 |
369.27 |
| Jan 27 2026 |
4623 |
369.06 |
| Jan 20 2026 |
3064 |
395.17 |
| Jan 20 2026 |
3517 |
369.27 |
| Jan 20 2026 |
4650 |
369.06 |
| Jan 13 2026 |
3065 |
395.17 |
| Jan 13 2026 |
3526 |
369.27 |
| Jan 13 2026 |
4660 |
369.06 |
| Jan 06 2026 |
3065 |
395.17 |
| Jan 06 2026 |
3524 |
369.27 |
| Jan 06 2026 |
4659 |
369.06 |
| Dec 30 2025 |
3065 |
395.17 |
| Dec 30 2025 |
3534 |
369.27 |
| Dec 30 2025 |
4665 |
369.06 |
| Dec 23 2025 |
2177 |
368.24 |
| Dec 23 2025 |
3535 |
369.27 |
| Dec 23 2025 |
4658 |
369.06 |
| Dec 16 2025 |
3105 |
396.3 |
| Dec 16 2025 |
3535 |
369.27 |
| Dec 16 2025 |
4668 |
369.06 |
| Dec 09 2025 |
3105 |
396.3 |
| Dec 09 2025 |
3535 |
369.27 |
| Dec 09 2025 |
4668 |
369.06 |
| Dec 02 2025 |
3105 |
396.3 |
| Dec 02 2025 |
3535 |
369.27 |
| Dec 02 2025 |
4668 |
369.06 |
| Nov 25 2025 |
3105 |
396.3 |
| Nov 25 2025 |
3535 |
369.27 |
| Nov 25 2025 |
4668 |
369.06 |
| Nov 18 2025 |
3105 |
396.3 |
| Nov 18 2025 |
3535 |
369.27 |
| Nov 18 2025 |
4668 |
369.06 |
| Nov 11 2025 |
3105 |
396.3 |
| Nov 11 2025 |
3530 |
369.27 |
| Nov 11 2025 |
4665 |
369.06 |
| Nov 04 2025 |
3105 |
396.3 |
| Nov 04 2025 |
3531 |
369.27 |
| Nov 04 2025 |
4666 |
369.06 |
| Oct 28 2025 |
3110 |
396.3 |
| Oct 28 2025 |
3531 |
369.27 |
| Oct 28 2025 |
4677 |
369.06 |
| Oct 21 2025 |
3259 |
396.3 |
| Oct 21 2025 |
3531 |
369.27 |
| Oct 21 2025 |
4680 |
369.06 |
| Oct 14 2025 |
3259 |
396.3 |
| Oct 14 2025 |
3532 |
369.27 |
| Oct 14 2025 |
4681 |
369.06 |
| Oct 07 2025 |
3165 |
396.3 |
| Oct 07 2025 |
3530 |
369.27 |
| Oct 07 2025 |
4673 |
369.06 |
| Sep 30 2025 |
3176 |
396.3 |
| Sep 30 2025 |
3533 |
369.27 |
| Sep 30 2025 |
4678 |
369.06 |
| Sep 23 2025 |
3164 |
396.3 |
| Sep 23 2025 |
3560 |
369.27 |
| Sep 23 2025 |
4698 |
369.06 |
| Sep 16 2025 |
3159 |
396.3 |
| Sep 16 2025 |
3354 |
361.8 |
| Sep 16 2025 |
4461 |
363.09 |
| Sep 09 2025 |
3065 |
396.3 |
| Sep 09 2025 |
3589 |
369.87 |
| Sep 09 2025 |
4466 |
363.09 |
| Sep 02 2025 |
3129 |
396.3 |
| Sep 02 2025 |
3517 |
369.87 |
| Sep 02 2025 |
4429 |
363.09 |
| Aug 26 2025 |
3198 |
396.3 |
| Aug 26 2025 |
3563 |
369.87 |
| Aug 26 2025 |
4516 |
363.09 |
| Aug 19 2025 |
3135 |
396.3 |
| Aug 19 2025 |
3536 |
369.87 |
| Aug 19 2025 |
4502 |
363.09 |
| Aug 12 2025 |
2608 |
406.41 |
| Aug 12 2025 |
3532 |
369.87 |
| Aug 12 2025 |
4500 |
363.09 |
| Aug 05 2025 |
2655 |
406.41 |
| Aug 05 2025 |
3565 |
369.87 |
| Aug 05 2025 |
4522 |
363.09 |
| Jul 29 2025 |
2624 |
406.41 |
| Jul 29 2025 |
3503 |
369.87 |
| Jul 29 2025 |
4485 |
363.09 |
| Jul 22 2025 |
2684 |
406.41 |
| Jul 22 2025 |
3592 |
369.87 |
| Jul 22 2025 |
4573 |
363.09 |
| Jul 15 2025 |
2705 |
406.41 |
| Jul 15 2025 |
3578 |
369.87 |
| Jul 15 2025 |
4567 |
363.09 |
| Jul 08 2025 |
2687 |
406.41 |
| Jul 08 2025 |
3579 |
369.87 |
| Jul 08 2025 |
4607 |
363.09 |
| Jul 01 2025 |
2700 |
406.41 |
| Jul 01 2025 |
3534 |
369.87 |
| Jul 01 2025 |
4588 |
363.09 |
| Jun 24 2025 |
2693 |
406.41 |
| Jun 24 2025 |
3550 |
369.87 |
| Jun 24 2025 |
4601 |
363.09 |
| Jun 17 2025 |
2694 |
406.41 |
| Jun 17 2025 |
3583 |
369.87 |
| Jun 17 2025 |
4638 |
363.09 |
| Jun 10 2025 |
2680 |
406.41 |
| Jun 10 2025 |
3522 |
369.87 |
| Jun 10 2025 |
4618 |
363.09 |
| Jun 03 2025 |
2313 |
389.92 |
| Jun 03 2025 |
3536 |
369.87 |
| Jun 03 2025 |
4314 |
356.35 |
| May 27 2025 |
2291 |
389.92 |
| May 27 2025 |
3914 |
386.67 |
| May 27 2025 |
4427 |
359.33 |
| May 20 2025 |
2332 |
389.92 |
| May 20 2025 |
3986 |
386.67 |
| May 20 2025 |
4491 |
359.33 |
| May 13 2025 |
2317 |
389.92 |
| May 13 2025 |
4018 |
386.67 |
| May 13 2025 |
4512 |
359.33 |
| May 06 2025 |
2249 |
389.4 |
| May 06 2025 |
3982 |
386.67 |
| May 06 2025 |
4479 |
359.33 |
| Apr 29 2025 |
2352 |
389.4 |
| Apr 29 2025 |
4026 |
386.67 |
| Apr 29 2025 |
4565 |
359.33 |
| Apr 22 2025 |
2612 |
402.48 |
| Apr 22 2025 |
3932 |
382.73 |
| Apr 22 2025 |
4601 |
359.33 |
| Apr 15 2025 |
2641 |
402.48 |
| Apr 15 2025 |
3929 |
382.73 |
| Apr 15 2025 |
4622 |
359.33 |
| Apr 08 2025 |
2688 |
402.48 |
| Apr 08 2025 |
3977 |
382.73 |
| Apr 08 2025 |
4700 |
359.33 |
| Apr 01 2025 |
2742 |
402.48 |
| Apr 01 2025 |
3968 |
382.73 |
| Apr 01 2025 |
4682 |
359.33 |
| Mar 25 2025 |
2695 |
402.48 |
| Mar 25 2025 |
4423 |
403.2 |
| Mar 25 2025 |
5032 |
368.61 |
| Mar 18 2025 |
2726 |
402.48 |
| Mar 18 2025 |
4481 |
403.2 |
| Mar 18 2025 |
5061 |
368.61 |
| Mar 11 2025 |
2421 |
387.82 |
| Mar 11 2025 |
3975 |
382.83 |
| Mar 11 2025 |
4652 |
359.43 |
| Mar 04 2025 |
2456 |
387.82 |
| Mar 04 2025 |
4309 |
396.66 |
| Mar 04 2025 |
4776 |
362.06 |
| Feb 25 2025 |
2914 |
412.13 |
| Feb 25 2025 |
3690 |
373.07 |
| Feb 25 2025 |
4383 |
353.47 |
| Feb 18 2025 |
2938 |
412.13 |
| Feb 18 2025 |
3699 |
373.07 |
| Feb 18 2025 |
4391 |
353.47 |
| Feb 11 2025 |
3030 |
412.13 |
| Feb 11 2025 |
3696 |
373.07 |
| Feb 11 2025 |
4406 |
353.47 |
| Feb 04 2025 |
3000 |
412.13 |
| Feb 04 2025 |
3681 |
373.07 |
| Feb 04 2025 |
4389 |
353.47 |
| Jan 29 2025 |
3038 |
412.13 |
| Jan 29 2025 |
3666 |
373.07 |
| Jan 29 2025 |
4377 |
353.47 |
| Jan 22 2025 |
3067 |
412.13 |
| Jan 22 2025 |
3615 |
369.97 |
| Jan 22 2025 |
4384 |
353.47 |
| Jan 15 2025 |
3069 |
412.13 |
| Jan 15 2025 |
3612 |
369.97 |
| Jan 15 2025 |
4387 |
353.47 |
| Jan 08 2025 |
3069 |
412.13 |
| Jan 08 2025 |
3589 |
369.97 |
| Jan 08 2025 |
4347 |
353.47 |
| Jan 01 2025 |
3069 |
412.13 |
| Jan 01 2025 |
3593 |
369.97 |
| Jan 01 2025 |
4349 |
353.47 |
| Dec 25 2024 |
3069 |
412.13 |
| Dec 25 2024 |
3584 |
369.97 |
| Dec 25 2024 |
4344 |
353.47 |
| Dec 18 2024 |
3040 |
412.13 |
| Dec 18 2024 |
3584 |
369.97 |
| Dec 18 2024 |
4341 |
353.47 |
| Dec 11 2024 |
3040 |
412.13 |
| Dec 11 2024 |
3583 |
369.97 |
| Dec 11 2024 |
4339 |
353.47 |
| Dec 04 2024 |
3040 |
412.13 |
| Dec 04 2024 |
3583 |
369.97 |
| Dec 04 2024 |
4339 |
353.47 |
| Nov 27 2024 |
3040 |
412.13 |
| Nov 27 2024 |
3583 |
369.97 |
| Nov 27 2024 |
4339 |
353.47 |
| Nov 20 2024 |
3040 |
412.13 |
| Nov 20 2024 |
3582 |
369.97 |
| Nov 20 2024 |
4338 |
353.47 |
| Nov 13 2024 |
3039 |
412.13 |
| Nov 13 2024 |
3578 |
369.97 |
| Nov 13 2024 |
4335 |
353.47 |
| Nov 06 2024 |
3018 |
412.13 |
| Nov 06 2024 |
3578 |
369.97 |
| Nov 06 2024 |
4328 |
353.47 |
| Oct 30 2024 |
3003 |
412.13 |
| Oct 30 2024 |
3555 |
369.97 |
| Oct 30 2024 |
4312 |
353.47 |
| Oct 23 2024 |
3003 |
412.13 |
| Oct 23 2024 |
3564 |
369.97 |
| Oct 23 2024 |
4540 |
353.47 |
| Oct 16 2024 |
3001 |
412.13 |
| Oct 16 2024 |
3565 |
369.97 |
| Oct 16 2024 |
4548 |
353.47 |
| Oct 09 2024 |
3033 |
412.13 |
| Oct 09 2024 |
3552 |
369.97 |
| Oct 09 2024 |
4546 |
353.47 |
| Oct 02 2024 |
3026 |
412.13 |
| Oct 02 2024 |
3550 |
369.97 |
| Oct 02 2024 |
4541 |
353.47 |
| Sep 25 2024 |
2957 |
412.13 |
| Sep 25 2024 |
3539 |
369.97 |
| Sep 25 2024 |
4543 |
353.47 |
| Sep 18 2024 |
2971 |
412.13 |
| Sep 18 2024 |
3771 |
380.11 |
| Sep 18 2024 |
4749 |
359.33 |
| Sep 11 2024 |
2960 |
412.13 |
| Sep 11 2024 |
3938 |
388.32 |
| Sep 11 2024 |
4800 |
360.51 |
| Sep 04 2024 |
2865 |
412.13 |
| Sep 04 2024 |
3887 |
388.32 |
| Sep 04 2024 |
4735 |
360.51 |
| Aug 28 2024 |
2862 |
412.13 |
| Aug 28 2024 |
3910 |
389.67 |
| Aug 28 2024 |
4781 |
360.51 |
| Aug 21 2024 |
2825 |
408.5 |
| Aug 21 2024 |
3946 |
389.67 |
| Aug 21 2024 |
4810 |
360.51 |
| Aug 14 2024 |
2829 |
408.5 |
| Aug 14 2024 |
3841 |
389.67 |
| Aug 14 2024 |
4695 |
360.51 |
| Aug 07 2024 |
2787 |
408.5 |
| Aug 07 2024 |
3105 |
358.53 |
| Aug 07 2024 |
3785 |
337.75 |
| Jul 31 2024 |
2816 |
408.5 |
| Jul 31 2024 |
3100 |
358.53 |
| Jul 31 2024 |
3810 |
337.75 |
| Jul 24 2024 |
2765 |
408.5 |
| Jul 24 2024 |
3148 |
358.53 |
| Jul 24 2024 |
3755 |
337.75 |
| Jul 17 2024 |
2787 |
408.5 |
| Jul 17 2024 |
3220 |
358.53 |
| Jul 17 2024 |
3786 |
337.75 |
| Jul 10 2024 |
2820 |
408.5 |
| Jul 10 2024 |
3884 |
389.67 |
| Jul 10 2024 |
4648 |
360.51 |
| Jul 03 2024 |
2790 |
408.5 |
| Jul 03 2024 |
3900 |
389.67 |
| Jul 03 2024 |
4669 |
360.51 |
| Jun 26 2024 |
2799 |
408.5 |
| Jun 26 2024 |
3803 |
389.67 |
| Jun 26 2024 |
4639 |
360.51 |
| Jun 19 2024 |
2740 |
408.5 |
| Jun 19 2024 |
3937 |
389.67 |
| Jun 19 2024 |
4709 |
360.51 |
| Jun 12 2024 |
2748 |
408.5 |
| Jun 12 2024 |
3893 |
389.67 |
| Jun 12 2024 |
4678 |
360.51 |
| Jun 05 2024 |
3122 |
431.18 |
| Jun 05 2024 |
3929 |
389.67 |
| Jun 05 2024 |
5329 |
375.72 |
| May 29 2024 |
3154 |
431.18 |
| May 29 2024 |
3923 |
389.67 |
| May 29 2024 |
5332 |
375.72 |
| May 22 2024 |
3083 |
431.18 |
| May 22 2024 |
3952 |
389.67 |
| May 22 2024 |
5363 |
375.72 |
| May 15 2024 |
3082 |
431.18 |
| May 15 2024 |
3949 |
389.67 |
| May 15 2024 |
5196 |
375.72 |
| May 08 2024 |
5498 |
453.12 |
| May 08 2024 |
3907 |
389.67 |
| May 08 2024 |
5456 |
382.97 |
| May 01 2024 |
5642 |
453.12 |
| May 01 2024 |
3941 |
389.67 |
| May 01 2024 |
5557 |
382.97 |
| Apr 24 2024 |
5235 |
416.47 |
| Apr 24 2024 |
5447 |
381.2 |
| Apr 24 2024 |
8237 |
388.26 |
| Apr 17 2024 |
5274 |
416.47 |
| Apr 17 2024 |
5428 |
381.2 |
| Apr 17 2024 |
8394 |
388.26 |
| Apr 10 2024 |
5300 |
416.47 |
| Apr 10 2024 |
5427 |
381.2 |
| Apr 10 2024 |
8373 |
388.26 |
| Apr 03 2024 |
5202 |
416.47 |
| Apr 03 2024 |
5405 |
381.2 |
| Apr 03 2024 |
8345 |
388.26 |
| Mar 27 2024 |
5262 |
416.47 |
| Mar 27 2024 |
2415 |
374.76 |
| Mar 27 2024 |
8380 |
388.66 |
| Mar 21 2024 |
5266 |
416.47 |
| Mar 21 2024 |
5415 |
381.2 |
| Mar 21 2024 |
8374 |
388.26 |
| Mar 14 2024 |
3515 |
408.1 |
| Mar 14 2024 |
6897 |
408.1 |
| Mar 07 2024 |
3533 |
408.1 |
| Mar 07 2024 |
6920 |
408.1 |
| Feb 29 2024 |
3524 |
408.1 |
| Feb 29 2024 |
6898 |
408.1 |
| Feb 22 2024 |
3525 |
408.1 |
| Feb 22 2024 |
6916 |
408.1 |
| Feb 15 2024 |
3520 |
408.1 |
| Feb 15 2024 |
6845 |
408.1 |
| Feb 08 2024 |
3500 |
408.1 |
| Feb 08 2024 |
6896 |
408.1 |
| Feb 01 2024 |
3503 |
408.1 |
| Feb 01 2024 |
6850 |
408.1 |
