| Jun 07 2026 |
4378 |
470.61 |
| Jun 07 2026 |
5990 |
470.61 |
| Jun 02 2026 |
4357 |
470.61 |
| Jun 02 2026 |
5867 |
470.61 |
| May 26 2026 |
4404 |
470.61 |
| May 26 2026 |
5891 |
470.61 |
| May 19 2026 |
4815 |
470.61 |
| May 19 2026 |
6297 |
470.61 |
| May 12 2026 |
5032 |
470.61 |
| May 12 2026 |
6500 |
470.61 |
| May 05 2026 |
5146 |
470.61 |
| May 05 2026 |
6304 |
470.61 |
| Apr 28 2026 |
5179 |
470.61 |
| Apr 28 2026 |
6277 |
470.61 |
| Apr 14 2026 |
5652 |
481.99 |
| Apr 14 2026 |
6660 |
481.99 |
| Apr 07 2026 |
5706 |
481.99 |
| Apr 07 2026 |
6667 |
481.99 |
| Mar 31 2026 |
5633 |
481.99 |
| Mar 31 2026 |
6520 |
481.99 |
| Mar 24 2026 |
5710 |
481.99 |
| Mar 24 2026 |
6484 |
481.99 |
| Mar 17 2026 |
5702 |
481.99 |
| Mar 17 2026 |
6491 |
481.99 |
| Mar 10 2026 |
5678 |
481.99 |
| Mar 10 2026 |
6392 |
481.99 |
| Mar 03 2026 |
5650 |
481.99 |
| Mar 03 2026 |
6358 |
481.99 |
| Feb 24 2026 |
5543 |
481.99 |
| Feb 24 2026 |
6379 |
481.99 |
| Feb 17 2026 |
5437 |
481.99 |
| Feb 17 2026 |
6205 |
481.99 |
| Feb 10 2026 |
5588 |
481.99 |
| Feb 10 2026 |
6293 |
481.99 |
| Feb 03 2026 |
5590 |
481.99 |
| Feb 03 2026 |
6303 |
481.99 |
| Jan 27 2026 |
5639 |
481.99 |
| Jan 27 2026 |
6313 |
481.99 |
| Jan 20 2026 |
5678 |
481.99 |
| Jan 20 2026 |
6312 |
481.99 |
| Jan 13 2026 |
5679 |
481.99 |
| Jan 13 2026 |
6311 |
481.99 |
| Jan 06 2026 |
5679 |
481.99 |
| Jan 06 2026 |
6307 |
481.99 |
| Dec 30 2025 |
5679 |
481.99 |
| Dec 30 2025 |
6307 |
481.99 |
| Dec 23 2025 |
5669 |
481.99 |
| Dec 23 2025 |
6296 |
481.99 |
| Dec 16 2025 |
5683 |
481.99 |
| Dec 16 2025 |
6314 |
481.99 |
| Dec 09 2025 |
5683 |
481.99 |
| Dec 09 2025 |
6324 |
481.99 |
| Dec 02 2025 |
5683 |
481.99 |
| Dec 02 2025 |
6325 |
481.99 |
| Nov 25 2025 |
5683 |
481.99 |
| Nov 25 2025 |
6325 |
481.99 |
| Nov 18 2025 |
5683 |
481.99 |
| Nov 18 2025 |
6325 |
481.99 |
| Nov 11 2025 |
5683 |
481.99 |
| Nov 11 2025 |
6305 |
481.99 |
| Nov 04 2025 |
5683 |
481.99 |
| Nov 04 2025 |
6305 |
481.99 |
| Oct 28 2025 |
5716 |
481.99 |
| Oct 28 2025 |
6341 |
481.99 |
| Oct 21 2025 |
5901 |
481.99 |
| Oct 21 2025 |
6607 |
481.99 |
| Oct 14 2025 |
5901 |
481.99 |
| Oct 14 2025 |
6571 |
481.99 |
| Oct 07 2025 |
5687 |
481.99 |
| Oct 07 2025 |
6389 |
481.99 |
| Sep 30 2025 |
5700 |
481.99 |
| Sep 30 2025 |
6412 |
481.99 |
| Sep 23 2025 |
5682 |
481.99 |
| Sep 23 2025 |
6384 |
481.99 |
| Sep 16 2025 |
5687 |
481.99 |
| Sep 16 2025 |
6325 |
481.99 |
| Sep 09 2025 |
5595 |
481.99 |
| Sep 09 2025 |
6258 |
481.99 |
| Sep 02 2025 |
5791 |
481.99 |
| Sep 02 2025 |
6466 |
481.99 |
| Aug 26 2025 |
5879 |
481.99 |
| Aug 26 2025 |
6512 |
481.99 |
| Aug 19 2025 |
5801 |
481.99 |
| Aug 19 2025 |
6435 |
481.99 |
| Aug 12 2025 |
5806 |
481.99 |
| Aug 12 2025 |
8609 |
481.99 |
| Aug 05 2025 |
5847 |
481.99 |
| Aug 05 2025 |
8706 |
481.99 |
| Jul 29 2025 |
5801 |
481.99 |
| Jul 29 2025 |
8881 |
481.99 |
| Jul 22 2025 |
5849 |
481.99 |
| Jul 22 2025 |
8886 |
481.99 |
| Jul 15 2025 |
5886 |
481.99 |
| Jul 15 2025 |
8906 |
481.99 |
| Jul 08 2025 |
17918 |
435 |
| Jul 08 2025 |
5963 |
481.99 |
| Jul 08 2025 |
9376 |
481.99 |
| Jul 01 2025 |
17833 |
435 |
| Jul 01 2025 |
5945 |
481.99 |
| Jul 01 2025 |
9704 |
481.99 |
| Jun 24 2025 |
18047 |
435 |
| Jun 24 2025 |
5610 |
481.99 |
| Jun 24 2025 |
9153 |
481.99 |
| Jun 17 2025 |
18330 |
435 |
| Jun 17 2025 |
5693 |
481.99 |
| Jun 17 2025 |
9170 |
481.99 |
| Jun 10 2025 |
16648 |
435 |
| Jun 10 2025 |
5804 |
481.99 |
| Jun 10 2025 |
9281 |
481.99 |
| Jun 03 2025 |
16648 |
435 |
| Jun 03 2025 |
5759 |
481.99 |
| Jun 03 2025 |
9266 |
481.99 |
| May 27 2025 |
18659 |
435 |
| May 27 2025 |
5876 |
481.99 |
| May 27 2025 |
9363 |
481.99 |
| May 20 2025 |
16652 |
435 |
| May 20 2025 |
6168 |
481.99 |
| May 20 2025 |
9524 |
481.99 |
| May 13 2025 |
16208 |
435 |
| May 13 2025 |
6341 |
481.99 |
| May 13 2025 |
9497 |
481.99 |
| May 06 2025 |
16165 |
435 |
| May 06 2025 |
6431 |
481.99 |
| May 06 2025 |
9653 |
481.99 |
| Apr 29 2025 |
14684 |
435 |
| Apr 29 2025 |
6481 |
481.99 |
| Apr 29 2025 |
9764 |
481.99 |
| Apr 22 2025 |
15252 |
435 |
| Apr 15 2025 |
17030 |
435 |
| Apr 08 2025 |
16862 |
435 |
| Apr 01 2025 |
16624 |
435 |
| Mar 25 2025 |
16323 |
435 |
| Mar 25 2025 |
8024 |
506.95 |
| Mar 25 2025 |
10356 |
506.95 |
| Mar 18 2025 |
16146 |
435 |
| Mar 18 2025 |
7983 |
506.95 |
| Mar 18 2025 |
10279 |
506.95 |
| Mar 11 2025 |
17035 |
435 |
| Mar 11 2025 |
7919 |
506.95 |
| Mar 11 2025 |
10195 |
506.95 |
| Mar 04 2025 |
15064 |
435 |
| Mar 04 2025 |
7928 |
506.95 |
| Mar 04 2025 |
10221 |
506.95 |
| Feb 25 2025 |
15086 |
435 |
| Feb 25 2025 |
7904 |
506.95 |
| Feb 25 2025 |
10166 |
506.95 |
| Feb 18 2025 |
14652 |
435 |
| Feb 18 2025 |
7851 |
506.95 |
| Feb 18 2025 |
10166 |
506.95 |
| Feb 11 2025 |
13789 |
435 |
| Feb 11 2025 |
7872 |
506.95 |
| Feb 11 2025 |
10224 |
506.95 |
| Feb 04 2025 |
12234 |
435 |
| Feb 04 2025 |
7848 |
506.95 |
| Feb 04 2025 |
10191 |
506.95 |
| Jan 29 2025 |
7849 |
506.95 |
| Jan 29 2025 |
10165 |
506.95 |
| Jan 22 2025 |
7849 |
506.95 |
| Jan 22 2025 |
10208 |
506.95 |
| Jan 15 2025 |
7846 |
506.95 |
| Jan 15 2025 |
10248 |
506.95 |
| Jan 08 2025 |
5924 |
506.95 |
| Jan 08 2025 |
8443 |
506.95 |
| Jan 01 2025 |
5959 |
506.95 |
| Jan 01 2025 |
8442 |
506.95 |
| Dec 25 2024 |
5949 |
506.95 |
| Dec 25 2024 |
8434 |
506.95 |
| Dec 18 2024 |
5948 |
506.95 |
| Dec 18 2024 |
8432 |
506.95 |
| Dec 11 2024 |
5943 |
506.95 |
| Dec 11 2024 |
8433 |
506.95 |
| Dec 04 2024 |
5944 |
506.95 |
| Dec 04 2024 |
8435 |
506.95 |
| Nov 27 2024 |
5944 |
506.95 |
| Nov 27 2024 |
8435 |
506.95 |
| Nov 20 2024 |
5872 |
506.95 |
| Nov 20 2024 |
8369 |
506.95 |
| Nov 13 2024 |
5876 |
506.95 |
| Nov 13 2024 |
8370 |
506.95 |
| Nov 06 2024 |
5858 |
506.95 |
| Nov 06 2024 |
8473 |
506.95 |
| Oct 30 2024 |
5880 |
506.95 |
| Oct 30 2024 |
8334 |
506.95 |
| Oct 23 2024 |
5889 |
506.95 |
| Oct 23 2024 |
9414 |
506.95 |
| Oct 16 2024 |
5895 |
506.95 |
| Oct 16 2024 |
9380 |
506.95 |
| Oct 09 2024 |
5892 |
506.95 |
| Oct 09 2024 |
9439 |
506.95 |
| Oct 02 2024 |
5838 |
506.95 |
| Oct 02 2024 |
9341 |
506.95 |
| Sep 25 2024 |
5846 |
506.95 |
| Sep 25 2024 |
9188 |
506.95 |
| Sep 18 2024 |
5838 |
506.95 |
| Sep 18 2024 |
9061 |
506.95 |
| Sep 11 2024 |
5829 |
506.95 |
| Sep 11 2024 |
8987 |
506.95 |
| Sep 04 2024 |
5836 |
506.95 |
| Sep 04 2024 |
9382 |
506.95 |
| Aug 28 2024 |
5883 |
506.95 |
| Aug 28 2024 |
9369 |
506.95 |
| Aug 21 2024 |
5861 |
506.95 |
| Aug 21 2024 |
9461 |
506.95 |
| Aug 14 2024 |
5523 |
506.95 |
| Aug 14 2024 |
8946 |
506.95 |
| Aug 07 2024 |
8218 |
506.95 |
| Aug 07 2024 |
11563 |
506.95 |
| Jul 31 2024 |
8323 |
506.95 |
| Jul 31 2024 |
11692 |
506.95 |
| Jul 24 2024 |
8346 |
506.95 |
| Jul 24 2024 |
11606 |
506.95 |
| Jul 17 2024 |
8289 |
506.95 |
| Jul 17 2024 |
11517 |
506.95 |
| Jul 10 2024 |
5896 |
506.95 |
| Jul 10 2024 |
9155 |
506.95 |
| Jul 03 2024 |
6025 |
506.95 |
| Jul 03 2024 |
9373 |
506.95 |
| Jun 26 2024 |
6158 |
506.95 |
| Jun 26 2024 |
9237 |
506.95 |
| Jun 19 2024 |
6225 |
506.95 |
| Jun 19 2024 |
9365 |
506.95 |
| Jun 12 2024 |
6219 |
506.95 |
| Jun 12 2024 |
9302 |
506.95 |
| Jun 05 2024 |
6263 |
506.95 |
| Jun 05 2024 |
9366 |
506.95 |
| May 29 2024 |
6283 |
506.95 |
| May 29 2024 |
9316 |
506.95 |
| May 22 2024 |
6201 |
506.95 |
| May 22 2024 |
9630 |
506.95 |
| May 15 2024 |
6111 |
506.95 |
| May 15 2024 |
9650 |
506.95 |
| May 08 2024 |
6190 |
506.95 |
| May 08 2024 |
9751 |
506.95 |
| May 01 2024 |
6182 |
506.95 |
| May 01 2024 |
10446 |
506.95 |
| Apr 24 2024 |
9180 |
518.76 |
| Apr 24 2024 |
14002 |
518.76 |
| Apr 17 2024 |
9136 |
518.76 |
| Apr 17 2024 |
14219 |
518.76 |
| Apr 10 2024 |
9136 |
518.76 |
| Apr 10 2024 |
14210 |
518.76 |
| Apr 03 2024 |
8366 |
530.57 |
| Apr 03 2024 |
15579 |
530.57 |
| Mar 27 2024 |
8311 |
530.57 |
| Mar 27 2024 |
15612 |
530.57 |
| Mar 21 2024 |
8333 |
530.57 |
| Mar 21 2024 |
15439 |
530.57 |
| Mar 14 2024 |
8332 |
530.57 |
| Mar 14 2024 |
15494 |
530.57 |
| Mar 07 2024 |
8379 |
530.57 |
| Mar 07 2024 |
15553 |
530.57 |
| Feb 29 2024 |
8391 |
530.57 |
| Feb 29 2024 |
15567 |
530.57 |
| Feb 22 2024 |
8364 |
530.57 |
| Feb 22 2024 |
15585 |
530.57 |
| Feb 15 2024 |
8366 |
530.57 |
| Feb 15 2024 |
15529 |
530.57 |
| Feb 08 2024 |
8327 |
530.57 |
| Feb 08 2024 |
15543 |
530.57 |
| Feb 01 2024 |
8348 |
530.57 |
| Feb 01 2024 |
15490 |
530.57 |
| Jan 25 2024 |
8321 |
530.57 |
| Jan 25 2024 |
15386 |
530.57 |
| Jan 18 2024 |
8306 |
530.57 |
| Jan 18 2024 |
15388 |
530.57 |
| Jan 11 2024 |
8300 |
530.57 |
| Jan 11 2024 |
15381 |
530.57 |
| Jan 04 2024 |
8306 |
530.57 |
| Jan 04 2024 |
14985 |
530.57 |
| Dec 28 2023 |
8302 |
530.57 |
| Dec 28 2023 |
14957 |
530.57 |
| Dec 21 2023 |
8302 |
530.57 |
| Dec 21 2023 |
14957 |
530.57 |
| Dec 14 2023 |
8298 |
530.57 |
| Dec 14 2023 |
14927 |
530.57 |
| Dec 07 2023 |
8299 |
530.57 |
| Dec 07 2023 |
14927 |
530.57 |
| Nov 30 2023 |
8300 |
530.57 |
| Nov 30 2023 |
14928 |
530.57 |
| Nov 23 2023 |
8300 |
530.57 |
| Nov 23 2023 |
14903 |
530.57 |
| Nov 16 2023 |
8238 |
530.57 |
| Nov 16 2023 |
14773 |
530.57 |
| Nov 09 2023 |
8234 |
530.57 |
| Nov 09 2023 |
14668 |
530.57 |
| Nov 02 2023 |
8234 |
530.57 |
| Nov 02 2023 |
14662 |
530.57 |
| Oct 26 2023 |
8232 |
530.57 |
| Oct 26 2023 |
14659 |
530.57 |
| Oct 19 2023 |
8214 |
530.57 |
| Oct 19 2023 |
14602 |
530.57 |
| Oct 12 2023 |
8210 |
530.57 |
| Oct 12 2023 |
14537 |
530.57 |
| Oct 05 2023 |
8236 |
530.57 |
| Oct 05 2023 |
14201 |
530.57 |
| Sep 28 2023 |
8218 |
530.57 |
| Sep 28 2023 |
14051 |
530.57 |
| Sep 21 2023 |
8124 |
530.57 |
| Sep 21 2023 |
13980 |
530.57 |
| Sep 14 2023 |
8156 |
530.57 |
| Sep 14 2023 |
14142 |
530.57 |
| Sep 07 2023 |
8292 |
530.57 |
| Sep 07 2023 |
14399 |
530.57 |
| Aug 31 2023 |
8285 |
530.57 |
| Aug 31 2023 |
14470 |
530.57 |
| Aug 24 2023 |
8285 |
530.57 |
| Aug 24 2023 |
14235 |
530.57 |
| Aug 17 2023 |
8428 |
530.57 |
| Aug 17 2023 |
14362 |
530.57 |
| Aug 10 2023 |
8536 |
530.57 |
| Aug 10 2023 |
14359 |
530.57 |
| Aug 03 2023 |
8480 |
530.57 |
| Aug 03 2023 |
14329 |
530.57 |
| Jul 27 2023 |
8577 |
530.57 |
| Jul 27 2023 |
14377 |
530.57 |
| Jul 20 2023 |
8820 |
530.57 |
| Jul 20 2023 |
13972 |
530.57 |
| Jul 13 2023 |
8875 |
530.57 |
| Jul 13 2023 |
14003 |
530.57 |
| Jul 06 2023 |
8944 |
530.57 |
| Jul 06 2023 |
14019 |
530.57 |
| Jun 29 2023 |
9005 |
530.57 |
| Jun 29 2023 |
14070 |
530.57 |
| Jun 22 2023 |
9047 |
530.57 |
| Jun 22 2023 |
14097 |
530.57 |
| Jun 15 2023 |
9120 |
530.57 |
| Jun 15 2023 |
13918 |
530.57 |
| Jun 08 2023 |
9129 |
530.57 |
| Jun 08 2023 |
13916 |
530.57 |
| Jun 01 2023 |
9138 |
530.57 |
| Jun 01 2023 |
13980 |
530.57 |
| May 25 2023 |
9147 |
530.57 |
| May 25 2023 |
13466 |
530.57 |
| May 18 2023 |
9151 |
530.57 |
| May 18 2023 |
13522 |
530.57 |
| May 11 2023 |
9097 |
530.57 |
| May 11 2023 |
13534 |
530.57 |
| May 04 2023 |
8962 |
530.57 |
| May 04 2023 |
13264 |
530.57 |
| Apr 27 2023 |
8922 |
530.57 |
| Apr 27 2023 |
13115 |
530.57 |
| Apr 20 2023 |
8870 |
530.57 |
| Apr 20 2023 |
13131 |
530.57 |
| Apr 13 2023 |
8851 |
530.57 |
| Apr 13 2023 |
13131 |
530.57 |
| Apr 06 2023 |
9881 |
574.47 |
| Apr 06 2023 |
14509 |
574.47 |
| Mar 30 2023 |
9809 |
574.47 |
| Mar 30 2023 |
14124 |
574.47 |
| Mar 23 2023 |
9808 |
574.47 |
| Mar 23 2023 |
14110 |
574.47 |
| Mar 16 2023 |
9751 |
574.47 |
| Mar 16 2023 |
14019 |
574.47 |
| Mar 09 2023 |
9759 |
574.47 |
| Mar 09 2023 |
13963 |
574.47 |
| Mar 02 2023 |
9614 |
574.47 |
| Mar 02 2023 |
13856 |
574.47 |
| Feb 23 2023 |
9609 |
574.47 |
| Feb 23 2023 |
13887 |
574.47 |
| Feb 16 2023 |
9584 |
574.47 |
| Feb 16 2023 |
13856 |
574.47 |
| Feb 09 2023 |
9577 |
574.47 |
| Feb 09 2023 |
13753 |
574.47 |
| Feb 02 2023 |
9554 |
574.47 |
| Feb 02 2023 |
13681 |
574.47 |
| Jan 26 2023 |
9516 |
574.47 |
| Jan 26 2023 |
13560 |
574.47 |
| Jan 19 2023 |
9474 |
574.47 |
| Jan 19 2023 |
13518 |
574.47 |
| Jan 12 2023 |
9458 |
574.47 |
| Jan 12 2023 |
13504 |
574.47 |
| Jan 05 2023 |
9458 |
574.47 |
| Jan 05 2023 |
13535 |
574.47 |
| Dec 29 2022 |
9459 |
574.47 |
| Dec 29 2022 |
13536 |
574.47 |
| Dec 22 2022 |
9459 |
574.47 |
| Dec 22 2022 |
13536 |
574.47 |
| Dec 15 2022 |
9456 |
574.47 |
| Dec 15 2022 |
13530 |
574.47 |
| Dec 08 2022 |
9459 |
574.47 |
| Dec 08 2022 |
13534 |
574.47 |
| Dec 01 2022 |
9459 |
574.47 |
| Dec 01 2022 |
13534 |
574.47 |
| Nov 24 2022 |
9459 |
574.47 |
| Nov 24 2022 |
13543 |
574.47 |
| Nov 17 2022 |
9441 |
574.47 |
| Nov 17 2022 |
13514 |
574.47 |
| Nov 10 2022 |
9442 |
574.47 |
| Nov 10 2022 |
13514 |
574.47 |
| Nov 03 2022 |
9440 |
574.47 |
| Nov 03 2022 |
13478 |
574.47 |
| Oct 27 2022 |
9432 |
574.47 |
| Oct 27 2022 |
13469 |
574.47 |
| Oct 20 2022 |
9439 |
574.47 |
| Oct 20 2022 |
13553 |
574.47 |
| Oct 13 2022 |
9439 |
574.47 |
| Oct 13 2022 |
13414 |
574.47 |
| Oct 06 2022 |
9465 |
574.47 |
| Oct 06 2022 |
13369 |
574.47 |
| Sep 29 2022 |
9492 |
574.47 |
| Sep 29 2022 |
13359 |
574.47 |
| Sep 22 2022 |
9465 |
574.47 |
| Sep 22 2022 |
13300 |
574.47 |
| Sep 15 2022 |
9453 |
574.47 |
| Sep 15 2022 |
13350 |
574.47 |
| Sep 08 2022 |
9405 |
574.47 |
| Sep 08 2022 |
13424 |
574.47 |
| Sep 01 2022 |
9321 |
574.47 |
| Sep 01 2022 |
13447 |
574.47 |
| Aug 25 2022 |
9266 |
574.47 |
| Aug 25 2022 |
13382 |
574.47 |
| Aug 18 2022 |
9275 |
574.47 |
| Aug 18 2022 |
13384 |
574.47 |
| Aug 11 2022 |
9240 |
574.47 |
| Aug 11 2022 |
13263 |
574.47 |
| Aug 04 2022 |
9239 |
574.47 |
| Aug 04 2022 |
13261 |
574.47 |
| Jul 28 2022 |
9133 |
574.47 |
| Jul 28 2022 |
13107 |
574.47 |
| Jul 21 2022 |
9070 |
574.47 |
| Jul 21 2022 |
13017 |
574.47 |
| Jul 14 2022 |
9077 |
574.47 |
| Jul 14 2022 |
12994 |
574.47 |
