| Apr 24 2024 |
1434 |
681.58 |
| Apr 24 2024 |
2410 |
681.58 |
| Apr 17 2024 |
1420 |
681.58 |
| Apr 17 2024 |
2432 |
681.58 |
| Apr 10 2024 |
1423 |
681.58 |
| Apr 10 2024 |
2448 |
681.58 |
| Apr 03 2024 |
1417 |
681.58 |
| Apr 03 2024 |
2419 |
681.58 |
| Mar 27 2024 |
1414 |
681.58 |
| Mar 27 2024 |
2438 |
681.58 |
| Mar 21 2024 |
1404 |
681.58 |
| Mar 21 2024 |
2333 |
681.58 |
| Mar 14 2024 |
1388 |
681.58 |
| Mar 14 2024 |
2364 |
681.58 |
| Mar 07 2024 |
1390 |
681.58 |
| Mar 07 2024 |
2358 |
681.58 |
| Feb 29 2024 |
1385 |
681.58 |
| Feb 29 2024 |
2343 |
681.58 |
| Feb 22 2024 |
1388 |
681.58 |
| Feb 22 2024 |
2349 |
681.58 |
| Feb 15 2024 |
1381 |
681.58 |
| Feb 15 2024 |
2357 |
681.58 |
| Feb 08 2024 |
1383 |
681.58 |
| Feb 08 2024 |
2332 |
681.58 |
| Feb 01 2024 |
1387 |
681.58 |
| Feb 01 2024 |
2330 |
681.58 |
| Jan 25 2024 |
1358 |
681.58 |
| Jan 25 2024 |
2293 |
681.58 |
| Jan 18 2024 |
1356 |
681.58 |
| Jan 18 2024 |
2291 |
681.58 |
| Jan 11 2024 |
1356 |
681.58 |
| Jan 11 2024 |
2290 |
681.58 |
| Jan 04 2024 |
1356 |
681.58 |
| Jan 04 2024 |
2284 |
681.58 |
| Dec 28 2023 |
1356 |
681.58 |
| Dec 28 2023 |
2284 |
681.58 |
| Dec 21 2023 |
1356 |
681.58 |
| Dec 21 2023 |
2284 |
681.58 |
| Dec 14 2023 |
1356 |
681.58 |
| Dec 14 2023 |
2284 |
681.58 |
| Dec 07 2023 |
1356 |
681.58 |
| Dec 07 2023 |
2284 |
681.58 |
| Nov 30 2023 |
1357 |
681.58 |
| Nov 30 2023 |
2287 |
681.58 |
| Nov 23 2023 |
1355 |
681.58 |
| Nov 23 2023 |
2265 |
681.58 |
| Nov 16 2023 |
1354 |
681.58 |
| Nov 16 2023 |
2258 |
681.58 |
| Nov 09 2023 |
1352 |
681.58 |
| Nov 09 2023 |
2215 |
681.58 |
| Nov 02 2023 |
1351 |
681.58 |
| Nov 02 2023 |
2210 |
681.58 |
| Oct 26 2023 |
1344 |
681.58 |
| Oct 26 2023 |
2213 |
681.58 |
| Oct 19 2023 |
1339 |
681.58 |
| Oct 19 2023 |
2181 |
681.58 |
| Oct 12 2023 |
1337 |
681.58 |
| Oct 12 2023 |
2153 |
681.58 |
| Oct 05 2023 |
1342 |
681.58 |
| Oct 05 2023 |
2087 |
681.58 |
| Sep 28 2023 |
1339 |
681.58 |
| Sep 28 2023 |
2037 |
681.58 |
| Sep 21 2023 |
1328 |
681.58 |
| Sep 21 2023 |
2026 |
681.58 |
| Sep 14 2023 |
1329 |
681.58 |
| Sep 14 2023 |
2060 |
681.58 |
| Sep 07 2023 |
1351 |
681.58 |
| Sep 07 2023 |
2093 |
681.58 |
| Aug 31 2023 |
1347 |
681.58 |
| Aug 31 2023 |
2089 |
681.58 |
| Aug 24 2023 |
1344 |
681.58 |
| Aug 24 2023 |
2082 |
681.58 |
| Aug 17 2023 |
1384 |
681.58 |
| Aug 17 2023 |
2107 |
681.58 |
| Aug 10 2023 |
1431 |
681.58 |
| Aug 10 2023 |
2144 |
681.58 |
| Aug 03 2023 |
1431 |
681.58 |
| Aug 03 2023 |
2151 |
681.58 |
| Jul 27 2023 |
1465 |
681.58 |
| Jul 27 2023 |
2201 |
681.58 |
| Jul 20 2023 |
1473 |
681.58 |
| Jul 20 2023 |
2149 |
681.58 |
| Jul 13 2023 |
1473 |
681.58 |
| Jul 13 2023 |
2145 |
681.58 |
| Jul 06 2023 |
1466 |
681.58 |
| Jul 06 2023 |
2135 |
681.58 |
| Jun 29 2023 |
1470 |
681.58 |
| Jun 29 2023 |
2145 |
681.58 |
| Jun 22 2023 |
1456 |
681.58 |
| Jun 22 2023 |
2120 |
681.58 |
| Jun 15 2023 |
1468 |
681.58 |
| Jun 15 2023 |
2053 |
681.58 |
| Jun 08 2023 |
1459 |
681.58 |
| Jun 08 2023 |
2042 |
681.58 |
| Jun 01 2023 |
1451 |
681.58 |
| Jun 01 2023 |
2030 |
681.58 |
| May 25 2023 |
1448 |
681.58 |
| May 25 2023 |
1959 |
681.58 |
| May 18 2023 |
1423 |
681.58 |
| May 18 2023 |
1962 |
681.58 |
| May 11 2023 |
1410 |
681.58 |
| May 11 2023 |
1989 |
681.58 |
| May 04 2023 |
1408 |
681.58 |
| May 04 2023 |
1956 |
681.58 |
| Apr 27 2023 |
1382 |
681.58 |
| Apr 27 2023 |
1920 |
681.58 |
| Apr 20 2023 |
1374 |
681.58 |
| Apr 20 2023 |
1913 |
681.58 |
| Apr 13 2023 |
1358 |
681.58 |
| Apr 13 2023 |
1894 |
681.58 |
| Apr 06 2023 |
1373 |
681.58 |
| Apr 06 2023 |
1877 |
681.58 |
| Mar 30 2023 |
1360 |
681.58 |
| Mar 30 2023 |
1824 |
681.58 |
| Mar 23 2023 |
1380 |
681.58 |
| Mar 23 2023 |
1851 |
681.58 |
| Mar 16 2023 |
1378 |
681.58 |
| Mar 16 2023 |
1845 |
681.58 |
| Mar 09 2023 |
1374 |
681.58 |
| Mar 09 2023 |
1839 |
681.58 |
| Mar 02 2023 |
1350 |
681.58 |
| Mar 02 2023 |
1836 |
681.58 |
| Feb 23 2023 |
1350 |
681.58 |
| Feb 23 2023 |
1840 |
681.58 |
| Feb 16 2023 |
1350 |
681.58 |
| Feb 16 2023 |
1832 |
681.58 |
| Feb 09 2023 |
1351 |
681.58 |
| Feb 09 2023 |
1830 |
681.58 |
| Feb 02 2023 |
1347 |
681.58 |
| Feb 02 2023 |
1819 |
681.58 |
| Jan 26 2023 |
1343 |
681.58 |
| Jan 26 2023 |
1899 |
681.58 |
| Jan 19 2023 |
1332 |
681.58 |
| Jan 19 2023 |
1890 |
681.58 |
| Jan 12 2023 |
1332 |
681.58 |
| Jan 12 2023 |
1890 |
681.58 |
| Jan 05 2023 |
1332 |
681.58 |
| Jan 05 2023 |
1891 |
681.58 |
| Dec 29 2022 |
1332 |
681.58 |
| Dec 29 2022 |
1891 |
681.58 |
| Dec 22 2022 |
1332 |
681.58 |
| Dec 22 2022 |
1891 |
681.58 |
| Dec 15 2022 |
1333 |
681.58 |
| Dec 15 2022 |
1892 |
681.58 |
| Dec 08 2022 |
1331 |
681.58 |
| Dec 08 2022 |
1892 |
681.58 |
| Dec 01 2022 |
1331 |
681.58 |
| Dec 01 2022 |
1892 |
681.58 |
| Nov 24 2022 |
1331 |
681.58 |
| Nov 24 2022 |
1892 |
681.58 |
| Nov 17 2022 |
1331 |
681.58 |
| Nov 17 2022 |
1893 |
681.58 |
| Nov 10 2022 |
1331 |
681.58 |
| Nov 10 2022 |
1893 |
681.58 |
| Nov 03 2022 |
1327 |
681.58 |
| Nov 03 2022 |
1887 |
681.58 |
| Oct 27 2022 |
1325 |
681.58 |
| Oct 27 2022 |
1889 |
681.58 |
| Oct 20 2022 |
1327 |
681.58 |
| Oct 20 2022 |
1902 |
681.58 |
| Oct 13 2022 |
1327 |
681.58 |
| Oct 13 2022 |
1896 |
681.58 |
| Oct 06 2022 |
1328 |
681.58 |
| Oct 06 2022 |
1893 |
681.58 |
| Sep 29 2022 |
1335 |
681.58 |
| Sep 29 2022 |
1895 |
681.58 |
| Sep 22 2022 |
1332 |
681.58 |
| Sep 22 2022 |
1880 |
681.58 |
| Sep 15 2022 |
1332 |
681.58 |
| Sep 15 2022 |
1882 |
681.58 |
| Sep 08 2022 |
1319 |
681.58 |
| Sep 08 2022 |
1869 |
681.58 |
| Sep 01 2022 |
1314 |
681.58 |
| Sep 01 2022 |
1875 |
681.58 |
| Aug 25 2022 |
1304 |
681.58 |
| Aug 25 2022 |
1878 |
681.58 |
| Aug 18 2022 |
1302 |
681.58 |
| Aug 18 2022 |
1876 |
681.58 |
| Aug 11 2022 |
1304 |
681.58 |
| Aug 11 2022 |
1873 |
681.58 |
| Aug 04 2022 |
1299 |
681.58 |
| Aug 04 2022 |
1882 |
681.58 |
| Jul 28 2022 |
1286 |
681.58 |
| Jul 28 2022 |
1861 |
681.58 |
| Jul 21 2022 |
1282 |
681.58 |
| Jul 21 2022 |
1855 |
681.58 |
| Jul 14 2022 |
1287 |
681.58 |
| Jul 14 2022 |
1857 |
681.58 |
