| Jun 23 2026 |
834 |
224.34 |
| Jun 16 2026 |
833 |
224.34 |
| Jun 09 2026 |
866 |
224.34 |
| Jun 02 2026 |
907 |
224.34 |
| May 26 2026 |
1134 |
224.34 |
| May 19 2026 |
1113 |
224.34 |
| May 12 2026 |
1039 |
224.34 |
| May 05 2026 |
757 |
219.7 |
| Apr 28 2026 |
757 |
219.7 |
| Apr 21 2026 |
793 |
219.7 |
| Apr 14 2026 |
795 |
219.7 |
| Apr 07 2026 |
969 |
219.7 |
| Mar 31 2026 |
967 |
219.7 |
| Mar 24 2026 |
973 |
219.7 |
| Mar 17 2026 |
977 |
219.7 |
| Mar 10 2026 |
970 |
219.7 |
| Mar 03 2026 |
971 |
219.7 |
| Feb 24 2026 |
999 |
219.7 |
| Feb 17 2026 |
1001 |
219.7 |
| Feb 10 2026 |
1001 |
219.7 |
| Feb 03 2026 |
1001 |
219.7 |
| Jan 27 2026 |
1001 |
219.7 |
| Jan 20 2026 |
1001 |
219.7 |
| Jan 13 2026 |
1001 |
219.7 |
| Jan 06 2026 |
1001 |
219.7 |
| Dec 30 2025 |
1001 |
219.7 |
| Dec 23 2025 |
1001 |
219.7 |
| Dec 16 2025 |
1001 |
219.7 |
| Dec 09 2025 |
977 |
219.7 |
| Dec 02 2025 |
963 |
219.7 |
| Nov 25 2025 |
966 |
219.7 |
| Nov 18 2025 |
965 |
219.7 |
| Nov 11 2025 |
965 |
219.7 |
| Nov 04 2025 |
966 |
219.7 |
| Oct 28 2025 |
977 |
219.7 |
| Oct 21 2025 |
964 |
219.7 |
| Oct 14 2025 |
976 |
219.7 |
| Oct 07 2025 |
983 |
219.7 |
| Sep 30 2025 |
983 |
219.7 |
| Sep 23 2025 |
982 |
219.7 |
| Sep 16 2025 |
671 |
215.05 |
| Sep 09 2025 |
669 |
215.05 |
| Sep 02 2025 |
566 |
215.05 |
| Aug 26 2025 |
566 |
215.05 |
| Aug 19 2025 |
3424 |
259.55 |
| Aug 12 2025 |
3547 |
259.55 |
| Aug 05 2025 |
3756 |
259.55 |
| Jul 29 2025 |
3787 |
259.55 |
| Jul 22 2025 |
3683 |
259.55 |
| Jul 15 2025 |
3781 |
259.55 |
| Jul 08 2025 |
3788 |
259.55 |
| Jul 01 2025 |
3745 |
259.55 |
| Jun 24 2025 |
3751 |
259.55 |
| Jun 17 2025 |
3804 |
259.55 |
| Jun 10 2025 |
3314 |
259.55 |
| Jun 03 2025 |
3314 |
259.55 |
| May 27 2025 |
3722 |
259.55 |
| May 20 2025 |
6111 |
304.06 |
| May 13 2025 |
6068 |
304.06 |
| May 06 2025 |
6082 |
304.06 |
| Apr 29 2025 |
5642 |
304.06 |
| Apr 29 2025 |
6452 |
323.75 |
| Apr 22 2025 |
5825 |
304.06 |
| Apr 22 2025 |
6643 |
323.75 |
| Apr 15 2025 |
3377 |
259.18 |
| Apr 15 2025 |
6594 |
323.75 |
| Apr 08 2025 |
3284 |
259.18 |
| Apr 08 2025 |
6235 |
323.75 |
| Apr 01 2025 |
3249 |
259.18 |
| Apr 01 2025 |
6129 |
323.75 |
| Mar 25 2025 |
3242 |
259.18 |
| Mar 25 2025 |
6054 |
323.75 |
| Mar 18 2025 |
3211 |
259.18 |
| Mar 18 2025 |
6052 |
323.75 |
| Mar 11 2025 |
3164 |
259.18 |
| Mar 11 2025 |
6194 |
323.75 |
| Mar 04 2025 |
2759 |
259.18 |
| Mar 04 2025 |
5950 |
323.75 |
| Feb 25 2025 |
2765 |
259.18 |
| Feb 25 2025 |
5992 |
323.75 |
| Feb 18 2025 |
2765 |
259.18 |
| Feb 18 2025 |
5953 |
323.75 |
| Feb 11 2025 |
2736 |
259.18 |
| Feb 11 2025 |
5868 |
323.75 |
| Feb 04 2025 |
2556 |
259.18 |
| Feb 04 2025 |
5793 |
323.75 |
| Jan 29 2025 |
2547 |
259.18 |
| Jan 29 2025 |
5816 |
323.75 |
| Jan 22 2025 |
5784 |
323.75 |
| Jan 15 2025 |
5783 |
323.75 |
| Jan 08 2025 |
5729 |
323.75 |
| Jan 01 2025 |
5721 |
323.75 |
| Dec 25 2024 |
5720 |
323.75 |
| Dec 18 2024 |
5710 |
323.75 |
| Dec 11 2024 |
5714 |
323.75 |
| Dec 04 2024 |
5711 |
323.75 |
| Nov 27 2024 |
5721 |
323.75 |
| Nov 20 2024 |
5734 |
323.75 |
| Nov 13 2024 |
5782 |
323.75 |
| Nov 06 2024 |
5816 |
323.75 |
| Oct 30 2024 |
5810 |
323.75 |
| Oct 23 2024 |
5856 |
323.75 |
| Oct 16 2024 |
6026 |
323.75 |
| Oct 09 2024 |
6232 |
323.75 |
| Oct 02 2024 |
1423 |
323.75 |
| Sep 25 2024 |
1387 |
323.75 |
| Sep 18 2024 |
1370 |
323.75 |
| Sep 11 2024 |
1325 |
323.75 |
| Sep 04 2024 |
1335 |
323.75 |
| Aug 28 2024 |
1342 |
323.75 |
| Aug 21 2024 |
1354 |
323.75 |
| Aug 14 2024 |
1325 |
323.75 |
| Aug 07 2024 |
1319 |
323.75 |
| Jul 31 2024 |
967 |
323.35 |
| Jul 31 2024 |
1331 |
323.75 |
| Jul 31 2024 |
2217 |
323.35 |
| Jul 24 2024 |
875 |
319.07 |
| Jul 24 2024 |
1367 |
323.75 |
| Jul 24 2024 |
1968 |
319.07 |
| Jul 17 2024 |
854 |
319.07 |
| Jul 17 2024 |
1362 |
323.75 |
| Jul 17 2024 |
1944 |
319.07 |
| Jul 10 2024 |
766 |
319.07 |
| Jul 10 2024 |
1380 |
323.75 |
| Jul 10 2024 |
1353 |
319.07 |
| Jul 03 2024 |
866 |
319.07 |
| Jul 03 2024 |
730 |
298.32 |
| Jul 03 2024 |
1377 |
323.75 |
| Jul 03 2024 |
2796 |
312.15 |
| Jun 26 2024 |
767 |
319.07 |
| Jun 26 2024 |
750 |
298.32 |
| Jun 26 2024 |
1352 |
323.75 |
| Jun 26 2024 |
2764 |
312.15 |
| Jun 19 2024 |
779 |
319.07 |
| Jun 19 2024 |
727 |
298.32 |
| Jun 19 2024 |
1363 |
323.75 |
| Jun 19 2024 |
2805 |
312.15 |
| Jun 12 2024 |
773 |
319.07 |
| Jun 12 2024 |
727 |
298.32 |
| Jun 12 2024 |
1357 |
323.75 |
| Jun 12 2024 |
2836 |
312.15 |
| Jun 05 2024 |
774 |
319.07 |
| Jun 05 2024 |
731 |
298.32 |
| Jun 05 2024 |
1344 |
323.75 |
| Jun 05 2024 |
2867 |
312.15 |
| May 29 2024 |
770 |
319.07 |
| May 29 2024 |
736 |
298.32 |
| May 29 2024 |
1349 |
323.75 |
| May 29 2024 |
2874 |
312.15 |
| May 22 2024 |
888 |
319.07 |
| May 22 2024 |
717 |
298.32 |
| May 22 2024 |
1336 |
323.75 |
| May 22 2024 |
2905 |
312.15 |
| May 15 2024 |
877 |
319.07 |
| May 15 2024 |
692 |
298.32 |
| May 15 2024 |
1380 |
323.75 |
| May 15 2024 |
2661 |
312.15 |
| May 08 2024 |
767 |
310.18 |
| May 08 2024 |
724 |
298.32 |
| May 08 2024 |
2476 |
307.21 |
| May 01 2024 |
904 |
316.3 |
| May 01 2024 |
963 |
315.48 |
| May 01 2024 |
2730 |
312.3 |
| Apr 24 2024 |
1811 |
323.35 |
| Apr 24 2024 |
4002 |
343.72 |
| Apr 24 2024 |
3849 |
312.3 |
| Apr 17 2024 |
1984 |
323.35 |
| Apr 17 2024 |
3989 |
343.72 |
| Apr 17 2024 |
3981 |
312.3 |
| Apr 10 2024 |
1980 |
323.35 |
| Apr 10 2024 |
3990 |
343.72 |
| Apr 10 2024 |
3980 |
312.3 |
| Apr 03 2024 |
1997 |
323.35 |
| Apr 03 2024 |
3975 |
343.72 |
| Apr 03 2024 |
3993 |
312.3 |
| Mar 27 2024 |
2039 |
323.35 |
| Mar 27 2024 |
3962 |
343.72 |
| Mar 27 2024 |
4023 |
312.3 |
| Mar 21 2024 |
2058 |
323.35 |
| Mar 21 2024 |
3988 |
343.72 |
| Mar 21 2024 |
4004 |
312.3 |
| Mar 14 2024 |
2017 |
323.35 |
| Mar 14 2024 |
3962 |
343.72 |
| Mar 14 2024 |
3965 |
312.3 |
| Mar 07 2024 |
2021 |
323.35 |
| Mar 07 2024 |
3984 |
343.72 |
| Mar 07 2024 |
3974 |
312.3 |
| Feb 29 2024 |
2061 |
323.35 |
| Feb 29 2024 |
3991 |
343.72 |
| Feb 29 2024 |
3992 |
312.3 |
| Feb 22 2024 |
2053 |
323.35 |
| Feb 22 2024 |
3976 |
343.72 |
| Feb 22 2024 |
3994 |
312.3 |
| Feb 15 2024 |
2046 |
323.35 |
| Feb 15 2024 |
3985 |
343.72 |
| Feb 15 2024 |
3992 |
312.3 |
| Feb 08 2024 |
2028 |
323.35 |
| Feb 08 2024 |
3980 |
343.72 |
| Feb 08 2024 |
3957 |
312.3 |
| Feb 01 2024 |
1909 |
323.35 |
| Feb 01 2024 |
4022 |
343.72 |
| Feb 01 2024 |
3886 |
312.3 |
| Jan 25 2024 |
1894 |
323.35 |
| Jan 25 2024 |
4018 |
343.72 |
| Jan 25 2024 |
3878 |
312.3 |
| Jan 18 2024 |
1894 |
323.35 |
| Jan 18 2024 |
4022 |
343.72 |
| Jan 18 2024 |
3868 |
312.3 |
| Jan 11 2024 |
1894 |
323.35 |
| Jan 11 2024 |
4021 |
343.72 |
| Jan 11 2024 |
3866 |
312.3 |
| Jan 04 2024 |
1894 |
323.35 |
| Jan 04 2024 |
4022 |
343.72 |
| Jan 04 2024 |
3864 |
312.3 |
| Dec 28 2023 |
1894 |
323.35 |
| Dec 28 2023 |
4024 |
343.72 |
| Dec 28 2023 |
3865 |
312.3 |
| Dec 21 2023 |
1894 |
323.35 |
| Dec 21 2023 |
4024 |
343.72 |
| Dec 21 2023 |
3865 |
312.3 |
| Dec 14 2023 |
1894 |
323.35 |
| Dec 14 2023 |
4022 |
343.72 |
| Dec 14 2023 |
3866 |
312.3 |
| Dec 07 2023 |
1894 |
323.35 |
| Dec 07 2023 |
4022 |
343.72 |
| Dec 07 2023 |
3866 |
312.3 |
| Nov 30 2023 |
1890 |
323.35 |
| Nov 30 2023 |
4020 |
343.72 |
| Nov 30 2023 |
3868 |
312.3 |
| Nov 23 2023 |
1890 |
323.35 |
| Nov 23 2023 |
4020 |
343.72 |
| Nov 23 2023 |
3865 |
312.3 |
| Nov 16 2023 |
1890 |
323.35 |
| Nov 16 2023 |
4017 |
343.72 |
| Nov 16 2023 |
3863 |
312.3 |
| Nov 09 2023 |
1891 |
323.35 |
| Nov 09 2023 |
4022 |
343.72 |
| Nov 09 2023 |
3859 |
312.3 |
| Nov 02 2023 |
1891 |
323.35 |
| Nov 02 2023 |
4022 |
343.72 |
| Nov 02 2023 |
3859 |
312.3 |
| Oct 26 2023 |
1872 |
323.35 |
| Oct 26 2023 |
4034 |
343.72 |
| Oct 26 2023 |
3863 |
312.3 |
| Oct 19 2023 |
1873 |
323.35 |
| Oct 19 2023 |
4034 |
343.72 |
| Oct 19 2023 |
3835 |
312.3 |
| Oct 12 2023 |
1873 |
323.35 |
| Oct 12 2023 |
4034 |
343.72 |
| Oct 12 2023 |
3838 |
312.3 |
| Oct 05 2023 |
1875 |
323.35 |
| Oct 05 2023 |
4035 |
343.72 |
| Oct 05 2023 |
3755 |
312.3 |
| Sep 28 2023 |
1918 |
323.35 |
| Sep 28 2023 |
4033 |
343.72 |
| Sep 28 2023 |
3790 |
312.3 |
| Sep 21 2023 |
1917 |
323.35 |
| Sep 21 2023 |
4033 |
343.72 |
| Sep 21 2023 |
3780 |
312.3 |
| Sep 14 2023 |
1935 |
323.35 |
| Sep 14 2023 |
4036 |
343.72 |
| Sep 14 2023 |
3785 |
312.3 |
| Sep 07 2023 |
1939 |
323.35 |
| Sep 07 2023 |
4042 |
343.72 |
| Sep 07 2023 |
3797 |
312.3 |
| Aug 31 2023 |
1950 |
323.35 |
| Aug 31 2023 |
4083 |
343.72 |
| Aug 31 2023 |
3806 |
312.3 |
| Aug 24 2023 |
1980 |
323.35 |
| Aug 24 2023 |
4066 |
343.72 |
| Aug 24 2023 |
3799 |
312.3 |
| Aug 17 2023 |
1981 |
323.35 |
| Aug 17 2023 |
4090 |
343.72 |
| Aug 17 2023 |
3819 |
312.3 |
| Aug 10 2023 |
1984 |
323.35 |
| Aug 10 2023 |
4096 |
343.72 |
| Aug 10 2023 |
3844 |
312.3 |
| Aug 03 2023 |
1975 |
323.35 |
| Aug 03 2023 |
4065 |
343.72 |
| Aug 03 2023 |
3932 |
314.56 |
| Jul 27 2023 |
2088 |
326.2 |
| Jul 27 2023 |
4076 |
343.72 |
| Jul 27 2023 |
4182 |
320.26 |
| Jul 20 2023 |
2112 |
326.2 |
| Jul 20 2023 |
4093 |
343.72 |
| Jul 20 2023 |
4165 |
320.26 |
| Jul 13 2023 |
2124 |
326.2 |
| Jul 13 2023 |
4117 |
343.72 |
| Jul 13 2023 |
4215 |
320.26 |
| Jul 06 2023 |
2148 |
326.2 |
| Jul 06 2023 |
4555 |
355.07 |
| Jul 06 2023 |
4642 |
329.25 |
| Jun 29 2023 |
2144 |
326.2 |
| Jun 29 2023 |
4522 |
355.07 |
| Jun 29 2023 |
4637 |
329.25 |
| Jun 22 2023 |
2145 |
326.2 |
| Jun 22 2023 |
4507 |
355.07 |
| Jun 22 2023 |
4629 |
329.25 |
| Jun 15 2023 |
2164 |
326.2 |
| Jun 15 2023 |
4534 |
355.07 |
| Jun 15 2023 |
4652 |
329.25 |
| Jun 08 2023 |
2188 |
326.2 |
| Jun 08 2023 |
4545 |
355.07 |
| Jun 08 2023 |
4672 |
329.25 |
| Jun 01 2023 |
2201 |
326.2 |
| Jun 01 2023 |
4471 |
355.07 |
| Jun 01 2023 |
4663 |
329.25 |
| May 25 2023 |
2184 |
326.2 |
| May 25 2023 |
4448 |
355.07 |
| May 25 2023 |
4656 |
329.25 |
| May 18 2023 |
2176 |
326.2 |
| May 18 2023 |
4423 |
355.07 |
| May 18 2023 |
4636 |
329.25 |
| May 11 2023 |
1803 |
343.1 |
| May 11 2023 |
4398 |
355.07 |
| May 11 2023 |
5228 |
341.08 |
| May 04 2023 |
2057 |
351.54 |
| May 04 2023 |
2189 |
362.55 |
| May 04 2023 |
6132 |
359.8 |
| Apr 27 2023 |
2056 |
351.54 |
| Apr 27 2023 |
2203 |
362.55 |
| Apr 27 2023 |
6063 |
359.8 |
| Apr 20 2023 |
1944 |
351.54 |
| Apr 20 2023 |
2481 |
372.19 |
| Apr 20 2023 |
3207 |
365.31 |
| Apr 13 2023 |
1955 |
351.54 |
| Apr 13 2023 |
2469 |
372.19 |
| Apr 13 2023 |
3215 |
365.31 |
| Apr 06 2023 |
1925 |
351.54 |
| Apr 06 2023 |
2585 |
351.54 |
| Mar 30 2023 |
1880 |
351.54 |
| Mar 30 2023 |
2489 |
351.54 |
| Mar 23 2023 |
1913 |
351.54 |
| Mar 23 2023 |
2495 |
351.54 |
| Mar 16 2023 |
1906 |
351.54 |
| Mar 16 2023 |
2486 |
351.54 |
| Mar 09 2023 |
1897 |
351.54 |
| Mar 09 2023 |
2462 |
351.54 |
| Mar 02 2023 |
1894 |
351.54 |
| Mar 02 2023 |
2456 |
351.54 |
| Feb 23 2023 |
1891 |
351.54 |
| Feb 23 2023 |
2444 |
351.54 |
| Feb 16 2023 |
1878 |
351.54 |
| Feb 16 2023 |
2460 |
351.54 |
| Feb 09 2023 |
1815 |
351.54 |
| Feb 09 2023 |
2396 |
351.54 |
| Feb 02 2023 |
1791 |
351.54 |
| Feb 02 2023 |
2378 |
351.54 |
| Jan 26 2023 |
1778 |
351.54 |
| Jan 26 2023 |
2360 |
351.54 |
| Jan 19 2023 |
1778 |
351.54 |
| Jan 19 2023 |
2351 |
351.54 |
| Jan 12 2023 |
1778 |
351.54 |
| Jan 12 2023 |
2349 |
351.54 |
| Jan 05 2023 |
1778 |
351.54 |
| Jan 05 2023 |
2356 |
351.54 |
| Dec 29 2022 |
1778 |
351.54 |
| Dec 29 2022 |
2357 |
351.54 |
| Dec 22 2022 |
1778 |
351.54 |
| Dec 22 2022 |
2357 |
351.54 |
| Dec 15 2022 |
1778 |
351.54 |
| Dec 15 2022 |
2360 |
351.54 |
| Dec 08 2022 |
1778 |
351.54 |
| Dec 08 2022 |
2362 |
351.54 |
| Dec 01 2022 |
1778 |
351.54 |
| Dec 01 2022 |
2362 |
351.54 |
| Nov 24 2022 |
1778 |
351.54 |
| Nov 24 2022 |
2362 |
351.54 |
| Nov 17 2022 |
1777 |
351.54 |
| Nov 17 2022 |
2362 |
351.54 |
| Nov 10 2022 |
1777 |
351.54 |
| Nov 10 2022 |
2362 |
351.54 |
| Nov 03 2022 |
1777 |
351.54 |
| Nov 03 2022 |
2364 |
351.54 |
| Oct 27 2022 |
1777 |
351.54 |
| Oct 27 2022 |
2366 |
351.54 |
| Oct 20 2022 |
1777 |
351.54 |
| Oct 20 2022 |
2378 |
351.54 |
| Oct 13 2022 |
1760 |
351.54 |
| Oct 13 2022 |
2364 |
351.54 |
| Oct 06 2022 |
1739 |
351.54 |
| Oct 06 2022 |
2347 |
351.54 |
| Sep 29 2022 |
1722 |
351.54 |
| Sep 29 2022 |
2337 |
351.54 |
| Sep 22 2022 |
1714 |
351.54 |
| Sep 22 2022 |
2334 |
351.54 |
| Sep 15 2022 |
1711 |
351.54 |
| Sep 15 2022 |
2336 |
351.54 |
| Sep 08 2022 |
1717 |
351.54 |
| Sep 08 2022 |
2325 |
351.54 |
| Sep 01 2022 |
1703 |
351.54 |
| Sep 01 2022 |
2325 |
351.54 |
| Aug 25 2022 |
1699 |
351.54 |
| Aug 25 2022 |
2316 |
351.54 |
| Aug 18 2022 |
1710 |
351.54 |
| Aug 18 2022 |
2335 |
351.54 |
| Aug 11 2022 |
1708 |
351.54 |
| Aug 11 2022 |
2255 |
351.54 |
| Aug 04 2022 |
1689 |
351.54 |
| Aug 04 2022 |
2239 |
351.54 |
