| May 12 2026 |
2648 |
377.01 |
| May 12 2026 |
3091 |
377.01 |
| May 05 2026 |
2696 |
377.01 |
| May 05 2026 |
2977 |
377.01 |
| Apr 28 2026 |
2677 |
377.01 |
| Apr 28 2026 |
2960 |
377.01 |
| Apr 21 2026 |
2676 |
377.01 |
| Apr 21 2026 |
2909 |
377.01 |
| Apr 14 2026 |
2673 |
377.01 |
| Apr 14 2026 |
2940 |
377.01 |
| Apr 07 2026 |
2614 |
377.01 |
| Apr 07 2026 |
2911 |
377.01 |
| Mar 31 2026 |
2573 |
377.01 |
| Mar 31 2026 |
2805 |
377.01 |
| Mar 24 2026 |
2576 |
377.01 |
| Mar 24 2026 |
2773 |
377.01 |
| Mar 17 2026 |
2569 |
377.01 |
| Mar 17 2026 |
2778 |
377.01 |
| Mar 10 2026 |
2514 |
377.01 |
| Mar 10 2026 |
2722 |
377.01 |
| Mar 03 2026 |
2495 |
377.01 |
| Mar 03 2026 |
2702 |
377.01 |
| Feb 24 2026 |
2443 |
377.01 |
| Feb 24 2026 |
2705 |
377.01 |
| Feb 17 2026 |
2345 |
377.01 |
| Feb 17 2026 |
2592 |
377.01 |
| Feb 10 2026 |
2432 |
377.01 |
| Feb 10 2026 |
2655 |
377.01 |
| Feb 03 2026 |
2432 |
377.01 |
| Feb 03 2026 |
2663 |
377.01 |
| Jan 27 2026 |
2440 |
377.01 |
| Jan 27 2026 |
2650 |
377.01 |
| Jan 20 2026 |
2466 |
377.01 |
| Jan 20 2026 |
2657 |
377.01 |
| Jan 13 2026 |
2466 |
377.01 |
| Jan 13 2026 |
2654 |
377.01 |
| Jan 06 2026 |
2466 |
377.01 |
| Jan 06 2026 |
2654 |
377.01 |
| Dec 30 2025 |
2466 |
377.01 |
| Dec 30 2025 |
2655 |
377.01 |
| Dec 23 2025 |
2462 |
377.01 |
| Dec 23 2025 |
2649 |
377.01 |
| Dec 16 2025 |
2464 |
377.01 |
| Dec 16 2025 |
2652 |
377.01 |
| Dec 09 2025 |
2464 |
377.01 |
| Dec 09 2025 |
2652 |
377.01 |
| Dec 02 2025 |
2464 |
377.01 |
| Dec 02 2025 |
2654 |
377.01 |
| Nov 25 2025 |
2464 |
377.01 |
| Nov 25 2025 |
2654 |
377.01 |
| Nov 18 2025 |
2464 |
377.01 |
| Nov 18 2025 |
2654 |
377.01 |
| Nov 11 2025 |
2464 |
377.01 |
| Nov 11 2025 |
2644 |
377.01 |
| Nov 04 2025 |
2464 |
377.01 |
| Nov 04 2025 |
2644 |
377.01 |
| Oct 28 2025 |
2464 |
377.01 |
| Oct 28 2025 |
2653 |
377.01 |
| Oct 21 2025 |
2590 |
377.01 |
| Oct 21 2025 |
2805 |
377.01 |
| Oct 14 2025 |
2590 |
377.01 |
| Oct 14 2025 |
2784 |
377.01 |
| Oct 07 2025 |
2515 |
377.01 |
| Oct 07 2025 |
2718 |
377.01 |
| Sep 30 2025 |
2534 |
377.01 |
| Sep 30 2025 |
2733 |
377.01 |
| Sep 23 2025 |
2529 |
377.01 |
| Sep 23 2025 |
2728 |
377.01 |
| Sep 16 2025 |
2524 |
377.01 |
| Sep 16 2025 |
2653 |
377.01 |
| Sep 09 2025 |
2430 |
377.01 |
| Sep 09 2025 |
2585 |
377.01 |
| Sep 02 2025 |
2475 |
377.01 |
| Sep 02 2025 |
2641 |
377.01 |
| Aug 26 2025 |
2504 |
377.01 |
| Aug 26 2025 |
2675 |
377.01 |
| Aug 19 2025 |
2432 |
377.01 |
| Aug 19 2025 |
2586 |
377.01 |
| Aug 12 2025 |
2440 |
377.01 |
| Aug 12 2025 |
4521 |
377.01 |
| Aug 05 2025 |
2435 |
377.01 |
| Aug 05 2025 |
4560 |
377.01 |
| Jul 29 2025 |
2429 |
377.01 |
| Jul 29 2025 |
4659 |
377.01 |
| Jul 22 2025 |
2456 |
377.01 |
| Jul 22 2025 |
4651 |
377.01 |
| Jul 15 2025 |
2450 |
377.01 |
| Jul 15 2025 |
4593 |
377.01 |
| Jul 08 2025 |
2500 |
377.01 |
| Jul 08 2025 |
4886 |
377.01 |
| Jul 01 2025 |
2496 |
377.01 |
| Jul 01 2025 |
5132 |
377.01 |
| Jun 24 2025 |
2251 |
377.01 |
| Jun 24 2025 |
4693 |
377.01 |
| Jun 17 2025 |
2295 |
377.01 |
| Jun 17 2025 |
4708 |
377.01 |
| Jun 10 2025 |
2350 |
377.01 |
| Jun 10 2025 |
4747 |
377.01 |
| Jun 03 2025 |
2344 |
377.01 |
| Jun 03 2025 |
4749 |
377.01 |
| Apr 24 2024 |
4941 |
380.98 |
| Apr 17 2024 |
4934 |
380.98 |
| Apr 10 2024 |
4941 |
380.98 |
| Apr 03 2024 |
4886 |
380.98 |
| Mar 27 2024 |
4954 |
380.98 |
| Mar 21 2024 |
4922 |
380.98 |
| Mar 14 2024 |
4973 |
380.98 |
| Mar 07 2024 |
4979 |
380.98 |
| Feb 29 2024 |
4969 |
380.98 |
| Feb 22 2024 |
4982 |
380.98 |
| Feb 15 2024 |
4937 |
380.98 |
| Feb 08 2024 |
4938 |
380.98 |
| Feb 01 2024 |
4900 |
380.98 |
| Jan 25 2024 |
4846 |
380.98 |
| Jan 18 2024 |
4849 |
380.98 |
| Jan 11 2024 |
4842 |
380.98 |
| Jan 04 2024 |
4756 |
380.98 |
| Dec 28 2023 |
4744 |
380.98 |
| Dec 21 2023 |
4744 |
380.98 |
| Dec 14 2023 |
4718 |
380.98 |
| Dec 07 2023 |
4718 |
380.98 |
| Nov 30 2023 |
4722 |
380.98 |
| Nov 23 2023 |
4708 |
380.98 |
| Nov 16 2023 |
4672 |
380.98 |
| Nov 09 2023 |
4640 |
380.98 |
| Nov 02 2023 |
4638 |
380.98 |
| Oct 26 2023 |
4617 |
380.98 |
| Oct 19 2023 |
4584 |
380.98 |
| Oct 12 2023 |
4551 |
380.98 |
| Oct 05 2023 |
4378 |
380.98 |
| Sep 28 2023 |
4360 |
380.98 |
| Sep 21 2023 |
4294 |
380.98 |
| Sep 14 2023 |
4355 |
380.98 |
| Sep 07 2023 |
4422 |
380.98 |
| Aug 31 2023 |
4416 |
380.98 |
| Aug 24 2023 |
4342 |
380.98 |
| Aug 17 2023 |
4392 |
380.98 |
| Aug 10 2023 |
4421 |
380.98 |
| Aug 03 2023 |
4431 |
380.98 |
| Jul 27 2023 |
4424 |
380.98 |
| Jul 20 2023 |
4165 |
380.98 |
| Jul 13 2023 |
4175 |
380.98 |
| Jul 06 2023 |
4150 |
380.98 |
| Jun 29 2023 |
4155 |
380.98 |
| Jun 22 2023 |
4168 |
380.98 |
| Jun 15 2023 |
4155 |
380.98 |
| Jun 08 2023 |
4178 |
380.98 |
| Jun 01 2023 |
4160 |
380.98 |
| May 25 2023 |
4066 |
380.98 |
| May 18 2023 |
4038 |
380.98 |
| May 11 2023 |
4013 |
380.98 |
| May 04 2023 |
3879 |
380.98 |
