| Jun 06 2026 |
2535 |
381.63 |
| Jun 06 2026 |
2907 |
381.63 |
| Jun 02 2026 |
2464 |
381.63 |
| Jun 02 2026 |
2845 |
381.63 |
| May 26 2026 |
2507 |
381.63 |
| May 26 2026 |
2838 |
381.63 |
| May 19 2026 |
2516 |
381.63 |
| May 19 2026 |
3147 |
381.63 |
| May 12 2026 |
2562 |
381.63 |
| May 12 2026 |
3229 |
381.63 |
| May 05 2026 |
2390 |
381.63 |
| May 05 2026 |
3108 |
381.63 |
| Apr 28 2026 |
2480 |
381.63 |
| Apr 28 2026 |
3090 |
381.63 |
| Apr 21 2026 |
2469 |
381.63 |
| Apr 21 2026 |
3048 |
381.63 |
| Apr 14 2026 |
2516 |
381.63 |
| Apr 14 2026 |
3082 |
381.63 |
| Apr 07 2026 |
2539 |
381.63 |
| Apr 07 2026 |
3054 |
381.63 |
| Mar 31 2026 |
2542 |
381.63 |
| Mar 31 2026 |
2953 |
381.63 |
| Mar 24 2026 |
2544 |
381.63 |
| Mar 24 2026 |
2926 |
381.63 |
| Mar 17 2026 |
2503 |
381.63 |
| Mar 17 2026 |
2928 |
381.63 |
| Mar 10 2026 |
2444 |
381.63 |
| Mar 10 2026 |
2871 |
381.63 |
| Mar 03 2026 |
2425 |
381.63 |
| Mar 03 2026 |
2847 |
381.63 |
| Feb 24 2026 |
2410 |
381.63 |
| Feb 24 2026 |
2850 |
381.63 |
| Feb 17 2026 |
2394 |
381.63 |
| Feb 17 2026 |
2732 |
381.63 |
| Feb 10 2026 |
2373 |
381.63 |
| Feb 10 2026 |
2795 |
381.63 |
| Feb 03 2026 |
2381 |
381.63 |
| Feb 03 2026 |
2804 |
381.63 |
| Jan 27 2026 |
2360 |
381.63 |
| Jan 27 2026 |
2788 |
381.63 |
| Jan 20 2026 |
2343 |
381.63 |
| Jan 20 2026 |
2796 |
381.63 |
| Jan 13 2026 |
2343 |
381.63 |
| Jan 13 2026 |
2793 |
381.63 |
| Jan 06 2026 |
2335 |
381.63 |
| Jan 06 2026 |
2789 |
381.63 |
| Dec 30 2025 |
2330 |
381.63 |
| Dec 30 2025 |
2788 |
381.63 |
| Dec 23 2025 |
2329 |
381.63 |
| Dec 23 2025 |
2781 |
381.63 |
| Dec 16 2025 |
2329 |
381.63 |
| Dec 16 2025 |
2785 |
381.63 |
| Dec 09 2025 |
2329 |
381.63 |
| Dec 09 2025 |
2785 |
381.63 |
| Dec 02 2025 |
2332 |
381.63 |
| Dec 02 2025 |
2787 |
381.63 |
| Nov 25 2025 |
2332 |
381.63 |
| Nov 25 2025 |
2787 |
381.63 |
| Nov 18 2025 |
2332 |
381.63 |
| Nov 18 2025 |
2787 |
381.63 |
| Nov 11 2025 |
2319 |
381.63 |
| Nov 11 2025 |
2776 |
381.63 |
| Nov 04 2025 |
2319 |
381.63 |
| Nov 04 2025 |
2776 |
381.63 |
| Oct 28 2025 |
2320 |
381.63 |
| Oct 28 2025 |
2785 |
381.63 |
| Oct 21 2025 |
2320 |
381.63 |
| Oct 21 2025 |
2939 |
381.63 |
| Oct 14 2025 |
2329 |
381.63 |
| Oct 14 2025 |
2917 |
381.63 |
| Oct 07 2025 |
2332 |
381.63 |
| Oct 07 2025 |
2856 |
381.63 |
| Sep 30 2025 |
2331 |
381.63 |
| Sep 30 2025 |
2870 |
381.63 |
| Sep 23 2025 |
2334 |
381.63 |
| Sep 23 2025 |
2864 |
381.63 |
| Sep 16 2025 |
2232 |
381.63 |
| Sep 16 2025 |
2789 |
381.63 |
| Sep 09 2025 |
2247 |
381.63 |
| Sep 09 2025 |
2717 |
381.63 |
| Sep 02 2025 |
2263 |
381.63 |
| Sep 02 2025 |
2782 |
381.63 |
| May 29 2024 |
2414 |
375.91 |
| May 29 2024 |
3195 |
375.91 |
| May 22 2024 |
2370 |
375.91 |
| May 22 2024 |
3320 |
375.91 |
| May 15 2024 |
2283 |
375.91 |
| May 15 2024 |
3325 |
375.91 |
| May 08 2024 |
2324 |
375.91 |
| May 08 2024 |
3396 |
375.91 |
| May 01 2024 |
2333 |
375.91 |
| May 01 2024 |
3600 |
375.91 |
| Apr 24 2024 |
6251 |
401.22 |
| Apr 24 2024 |
9048 |
401.22 |
| Apr 17 2024 |
6210 |
401.22 |
| Apr 17 2024 |
9226 |
401.22 |
| Apr 10 2024 |
6206 |
401.22 |
| Apr 10 2024 |
9202 |
401.22 |
| Apr 03 2024 |
6181 |
401.22 |
| Apr 03 2024 |
9201 |
401.22 |
| Mar 27 2024 |
6153 |
401.22 |
| Mar 27 2024 |
9202 |
401.22 |
| Mar 21 2024 |
6192 |
401.22 |
| Mar 21 2024 |
9229 |
401.22 |
| Mar 14 2024 |
6149 |
401.22 |
| Mar 14 2024 |
9110 |
401.22 |
| Mar 07 2024 |
6188 |
401.22 |
| Mar 07 2024 |
9137 |
401.22 |
| Feb 29 2024 |
6193 |
401.22 |
| Feb 29 2024 |
9196 |
401.22 |
| Feb 22 2024 |
6162 |
401.22 |
| Feb 22 2024 |
9152 |
401.22 |
| Feb 15 2024 |
6171 |
401.22 |
| Feb 15 2024 |
9129 |
401.22 |
| Feb 08 2024 |
6176 |
401.22 |
| Feb 08 2024 |
9084 |
401.22 |
| Feb 01 2024 |
6220 |
401.22 |
| Feb 01 2024 |
8979 |
401.22 |
| Jan 25 2024 |
6221 |
401.22 |
| Jan 25 2024 |
8967 |
401.22 |
| Jan 18 2024 |
6219 |
401.22 |
| Jan 18 2024 |
8967 |
401.22 |
| Jan 11 2024 |
6222 |
401.22 |
| Jan 11 2024 |
8970 |
401.22 |
| Jan 04 2024 |
6222 |
401.22 |
| Jan 04 2024 |
8961 |
401.22 |
| Dec 28 2023 |
6224 |
401.22 |
| Dec 28 2023 |
8957 |
401.22 |
| Dec 21 2023 |
6224 |
401.22 |
| Dec 21 2023 |
8957 |
401.22 |
| Dec 14 2023 |
6222 |
401.22 |
| Dec 14 2023 |
8955 |
401.22 |
| Dec 07 2023 |
6222 |
401.22 |
| Dec 07 2023 |
8956 |
401.22 |
| Nov 30 2023 |
6218 |
401.22 |
| Nov 30 2023 |
8954 |
401.22 |
| Nov 23 2023 |
6218 |
401.22 |
| Nov 23 2023 |
8952 |
401.22 |
| Nov 16 2023 |
6218 |
401.22 |
| Nov 16 2023 |
8947 |
401.22 |
| Nov 09 2023 |
6217 |
401.22 |
| Nov 09 2023 |
8938 |
401.22 |
| Nov 02 2023 |
6217 |
401.22 |
| Nov 02 2023 |
8938 |
401.22 |
| Oct 26 2023 |
6241 |
401.22 |
| Oct 26 2023 |
8910 |
401.22 |
| Oct 19 2023 |
6240 |
401.22 |
| Oct 19 2023 |
8870 |
401.22 |
| Oct 12 2023 |
6244 |
401.22 |
| Oct 12 2023 |
8869 |
401.22 |
| Oct 05 2023 |
6245 |
401.22 |
| Oct 05 2023 |
8749 |
401.22 |
| Sep 28 2023 |
6246 |
401.22 |
| Sep 28 2023 |
8852 |
401.22 |
| Sep 21 2023 |
6238 |
401.22 |
| Sep 21 2023 |
8847 |
401.22 |
| Sep 14 2023 |
6259 |
401.22 |
| Sep 14 2023 |
8874 |
401.22 |
| Sep 07 2023 |
6270 |
401.22 |
| Sep 07 2023 |
8897 |
401.22 |
| Aug 31 2023 |
6330 |
401.22 |
| Aug 31 2023 |
8930 |
401.22 |
| Aug 24 2023 |
6289 |
401.22 |
| Aug 24 2023 |
8841 |
401.22 |
| Aug 17 2023 |
6321 |
401.22 |
| Aug 17 2023 |
8892 |
401.22 |
| Aug 10 2023 |
6306 |
401.22 |
| Aug 10 2023 |
8918 |
401.22 |
| Aug 03 2023 |
6266 |
401.22 |
| Aug 03 2023 |
8894 |
401.22 |
| Jul 27 2023 |
6263 |
401.22 |
| Jul 27 2023 |
8884 |
401.22 |
| Jul 20 2023 |
6246 |
399.06 |
| Jul 20 2023 |
8708 |
399.06 |
| Jul 13 2023 |
6249 |
399.06 |
| Jul 13 2023 |
8719 |
399.06 |
| Jul 06 2023 |
6249 |
399.06 |
| Jul 06 2023 |
8723 |
399.06 |
| Jun 29 2023 |
6192 |
399.06 |
| Jun 29 2023 |
8696 |
399.06 |
| Jun 22 2023 |
6182 |
399.06 |
| Jun 22 2023 |
8669 |
399.06 |
| Jun 15 2023 |
6226 |
399.06 |
| Jun 15 2023 |
8721 |
399.06 |
| Jun 08 2023 |
6233 |
399.06 |
| Jun 08 2023 |
8769 |
399.06 |
| Jun 01 2023 |
6532 |
409.69 |
| Jun 01 2023 |
9414 |
409.69 |
| May 25 2023 |
6499 |
409.69 |
| May 25 2023 |
9337 |
409.69 |
| May 18 2023 |
6441 |
409.69 |
| May 18 2023 |
9305 |
409.69 |
| May 11 2023 |
6404 |
409.69 |
| May 11 2023 |
9297 |
409.69 |
| May 04 2023 |
6312 |
409.69 |
| May 04 2023 |
9140 |
409.69 |
| Apr 27 2023 |
6273 |
409.69 |
| Apr 27 2023 |
9061 |
409.69 |
| Apr 20 2023 |
6192 |
409.69 |
| Apr 20 2023 |
8993 |
409.69 |
| Apr 13 2023 |
6171 |
409.69 |
| Apr 13 2023 |
8944 |
409.69 |
| Apr 06 2023 |
6159 |
409.69 |
| Apr 06 2023 |
8881 |
409.69 |
| Mar 30 2023 |
6137 |
409.69 |
| Mar 30 2023 |
8846 |
409.69 |
| Mar 23 2023 |
6074 |
409.69 |
| Mar 23 2023 |
8800 |
409.69 |
| Mar 16 2023 |
6060 |
409.69 |
| Mar 16 2023 |
8752 |
409.69 |
| Mar 09 2023 |
6035 |
409.69 |
| Mar 09 2023 |
8641 |
409.69 |
| Mar 02 2023 |
5997 |
409.69 |
| Mar 02 2023 |
8612 |
409.69 |
| Feb 23 2023 |
5987 |
409.69 |
| Feb 23 2023 |
8620 |
409.69 |
| Feb 16 2023 |
5936 |
409.69 |
| Feb 16 2023 |
8530 |
409.69 |
| Feb 09 2023 |
5917 |
409.69 |
| Feb 09 2023 |
8518 |
409.69 |
| Feb 02 2023 |
5882 |
409.69 |
| Feb 02 2023 |
8502 |
409.69 |
| Jan 26 2023 |
5851 |
409.69 |
| Jan 26 2023 |
8486 |
409.69 |
| Jan 19 2023 |
5832 |
409.69 |
| Jan 19 2023 |
8472 |
409.69 |
| Jan 12 2023 |
5831 |
409.69 |
| Jan 12 2023 |
8471 |
409.69 |
| Jan 05 2023 |
5831 |
409.69 |
| Jan 05 2023 |
8473 |
409.69 |
| Dec 29 2022 |
5831 |
409.69 |
| Dec 29 2022 |
8473 |
409.69 |
| Dec 22 2022 |
5831 |
409.69 |
| Dec 22 2022 |
8473 |
409.69 |
| Dec 15 2022 |
5829 |
409.69 |
| Dec 15 2022 |
8473 |
409.69 |
| Dec 08 2022 |
5825 |
409.69 |
| Dec 08 2022 |
8469 |
409.69 |
| Dec 01 2022 |
5825 |
409.69 |
| Dec 01 2022 |
8469 |
409.69 |
| Nov 24 2022 |
5825 |
409.69 |
| Nov 24 2022 |
8469 |
409.69 |
| Nov 17 2022 |
5820 |
409.69 |
| Nov 17 2022 |
8456 |
409.69 |
| Nov 10 2022 |
5820 |
409.69 |
| Nov 10 2022 |
8457 |
409.69 |
| Nov 03 2022 |
5797 |
409.69 |
| Nov 03 2022 |
8438 |
409.69 |
| Oct 27 2022 |
5788 |
409.69 |
| Oct 27 2022 |
8432 |
409.69 |
| Oct 20 2022 |
5788 |
409.69 |
| Oct 20 2022 |
8438 |
409.69 |
| Oct 13 2022 |
5788 |
409.69 |
| Oct 13 2022 |
8423 |
409.69 |
| Oct 06 2022 |
5794 |
409.69 |
| Oct 06 2022 |
8424 |
409.69 |
| Sep 29 2022 |
5811 |
409.69 |
| Sep 29 2022 |
8420 |
409.69 |
| Sep 22 2022 |
5804 |
409.69 |
| Sep 22 2022 |
8407 |
409.69 |
| Sep 15 2022 |
5801 |
409.69 |
| Sep 15 2022 |
8397 |
409.69 |
| Sep 08 2022 |
5746 |
409.69 |
| Sep 08 2022 |
8363 |
409.69 |
| Sep 01 2022 |
5657 |
409.69 |
| Sep 01 2022 |
8262 |
409.69 |
| Aug 25 2022 |
5599 |
409.69 |
| Aug 25 2022 |
8181 |
409.69 |
| Aug 18 2022 |
5567 |
409.69 |
| Aug 18 2022 |
8130 |
409.69 |
| Aug 11 2022 |
5491 |
409.69 |
| Aug 11 2022 |
8079 |
409.69 |
| Aug 04 2022 |
5552 |
411.54 |
| Aug 04 2022 |
8153 |
411.54 |
| Jul 28 2022 |
5457 |
411.54 |
| Jul 28 2022 |
8053 |
411.54 |
| Jul 21 2022 |
5575 |
418.3 |
| Jul 21 2022 |
8314 |
418.3 |
| Jul 14 2022 |
5571 |
418.3 |
| Jul 14 2022 |
8295 |
418.3 |
| Jul 07 2022 |
5515 |
418.3 |
| Jul 07 2022 |
8224 |
418.3 |
| Jun 30 2022 |
5487 |
418.3 |
| Jun 30 2022 |
8189 |
418.3 |
| Jun 23 2022 |
5456 |
418.3 |
| Jun 23 2022 |
8171 |
418.3 |
| Jun 16 2022 |
5238 |
418.3 |
| Jun 16 2022 |
7993 |
418.3 |
| Jun 09 2022 |
5170 |
418.3 |
| Jun 09 2022 |
7871 |
418.3 |
| Jun 02 2022 |
3561 |
412.92 |
| Jun 02 2022 |
4796 |
412.92 |
| May 26 2022 |
3535 |
412.92 |
| May 26 2022 |
4795 |
412.92 |
| May 19 2022 |
3468 |
412.92 |
| May 19 2022 |
4783 |
412.92 |
| May 12 2022 |
3641 |
418.26 |
| May 12 2022 |
5011 |
418.26 |
| May 05 2022 |
3592 |
418.26 |
| May 05 2022 |
4733 |
418.26 |
| Apr 28 2022 |
3605 |
418.26 |
| Apr 28 2022 |
4946 |
418.26 |
| Apr 21 2022 |
3487 |
418.26 |
| Apr 21 2022 |
4643 |
418.26 |
| Apr 14 2022 |
3463 |
418.26 |
| Apr 14 2022 |
4651 |
418.26 |
| Apr 07 2022 |
3455 |
418.26 |
| Apr 07 2022 |
4657 |
418.26 |
| Mar 31 2022 |
3459 |
418.26 |
| Mar 31 2022 |
4550 |
418.26 |
| Mar 24 2022 |
3424 |
418.26 |
| Mar 24 2022 |
4511 |
418.26 |
| Mar 17 2022 |
3390 |
418.26 |
| Mar 17 2022 |
4506 |
418.26 |
| Mar 10 2022 |
3381 |
418.26 |
| Mar 10 2022 |
4463 |
418.26 |
| Mar 03 2022 |
3401 |
418.26 |
| Mar 03 2022 |
4396 |
418.26 |
| Feb 24 2022 |
3349 |
418.26 |
| Feb 24 2022 |
4316 |
418.26 |
| Feb 17 2022 |
3273 |
418.26 |
| Feb 17 2022 |
3831 |
418.26 |
| Feb 10 2022 |
3263 |
418.26 |
| Feb 10 2022 |
3752 |
418.26 |
| Feb 03 2022 |
3264 |
418.26 |
| Feb 03 2022 |
3770 |
418.26 |
| Jan 27 2022 |
3250 |
418.26 |
| Jan 27 2022 |
3783 |
418.26 |
| Jan 20 2022 |
3238 |
418.26 |
| Jan 20 2022 |
3776 |
418.26 |
| Jan 13 2022 |
3218 |
418.26 |
| Jan 13 2022 |
3788 |
418.26 |
| Jan 06 2022 |
3219 |
418.26 |
| Jan 06 2022 |
3789 |
418.26 |
| Dec 30 2021 |
3221 |
418.26 |
| Dec 30 2021 |
3794 |
418.26 |
| Dec 23 2021 |
3221 |
418.26 |
| Dec 23 2021 |
3794 |
418.26 |
| Dec 16 2021 |
3221 |
418.26 |
| Dec 16 2021 |
3794 |
418.26 |
| Dec 09 2021 |
3221 |
418.26 |
| Dec 09 2021 |
3794 |
418.26 |
| Dec 02 2021 |
3219 |
418.26 |
| Dec 02 2021 |
3794 |
418.26 |
| Nov 25 2021 |
3219 |
418.26 |
| Nov 25 2021 |
3794 |
418.26 |
| Nov 18 2021 |
3220 |
418.26 |
| Nov 18 2021 |
3795 |
418.26 |
| Nov 11 2021 |
3220 |
418.26 |
| Nov 11 2021 |
3796 |
418.26 |
| Nov 04 2021 |
3220 |
418.26 |
| Nov 04 2021 |
3835 |
418.26 |
| Oct 28 2021 |
3221 |
418.26 |
| Oct 28 2021 |
3836 |
418.26 |
| Oct 21 2021 |
3221 |
418.26 |
| Oct 21 2021 |
3853 |
418.26 |
| Oct 14 2021 |
3221 |
418.26 |
| Oct 14 2021 |
3848 |
418.26 |
| Oct 07 2021 |
3218 |
418.26 |
| Oct 07 2021 |
3855 |
418.26 |
| Sep 30 2021 |
3181 |
418.26 |
| Sep 30 2021 |
3812 |
418.26 |
| Sep 23 2021 |
3128 |
418.26 |
| Sep 23 2021 |
3817 |
418.26 |
| Sep 16 2021 |
3108 |
418.26 |
| Sep 16 2021 |
3786 |
418.26 |
| Sep 09 2021 |
3077 |
418.26 |
| Sep 09 2021 |
3777 |
418.26 |
| Sep 02 2021 |
3009 |
418.26 |
| Sep 02 2021 |
3831 |
418.26 |
| Aug 26 2021 |
3015 |
418.26 |
| Aug 26 2021 |
3756 |
418.26 |
| Aug 19 2021 |
3048 |
418.26 |
| Aug 19 2021 |
3808 |
418.26 |
| Aug 12 2021 |
3027 |
418.26 |
| Aug 12 2021 |
3814 |
418.26 |
| Aug 05 2021 |
3015 |
418.26 |
| Aug 05 2021 |
3784 |
418.26 |
| Jul 29 2021 |
2953 |
418.26 |
| Jul 29 2021 |
3797 |
418.26 |
| Jun 21 2019 |
10188 |
451.68 |
| Jun 21 2019 |
14689 |
451.68 |
| Jun 14 2019 |
10358 |
451.68 |
| Jun 14 2019 |
14818 |
451.68 |
| Jun 07 2019 |
10543 |
451.68 |
| Jun 07 2019 |
15008 |
451.68 |
| May 31 2019 |
10499 |
451.68 |
| May 31 2019 |
14970 |
451.68 |
| May 24 2019 |
10523 |
451.68 |
| May 24 2019 |
15023 |
451.68 |
| May 17 2019 |
10587 |
451.68 |
| May 17 2019 |
15041 |
451.68 |
| May 10 2019 |
10569 |
451.68 |
| May 10 2019 |
14972 |
451.68 |
| May 03 2019 |
10566 |
451.68 |
| May 03 2019 |
15009 |
451.68 |
| Apr 26 2019 |
10558 |
451.68 |
| Apr 26 2019 |
14695 |
451.68 |
| Apr 19 2019 |
10693 |
451.68 |
| Apr 19 2019 |
14655 |
451.68 |
| Apr 18 2019 |
10708 |
451.68 |
| Apr 12 2019 |
10861 |
451.68 |
| Apr 12 2019 |
14711 |
451.68 |
| Apr 05 2019 |
10615 |
451.68 |
| Apr 05 2019 |
14294 |
451.68 |
| Mar 29 2019 |
10480 |
451.68 |
| Mar 29 2019 |
14145 |
451.68 |
| Mar 22 2019 |
10369 |
451.68 |
| Mar 22 2019 |
13993 |
451.68 |
| Mar 15 2019 |
10308 |
451.68 |
| Mar 15 2019 |
14006 |
451.68 |
| Mar 08 2019 |
10267 |
451.68 |
| Mar 08 2019 |
13796 |
451.68 |
| Mar 01 2019 |
10282 |
451.68 |
| Mar 01 2019 |
13856 |
451.68 |
| Feb 22 2019 |
10310 |
451.68 |
| Feb 22 2019 |
13913 |
451.68 |
| Feb 15 2019 |
10227 |
451.68 |
| Feb 15 2019 |
13792 |
451.68 |
| Feb 08 2019 |
10125 |
451.68 |
| Feb 08 2019 |
13674 |
451.68 |
| Feb 01 2019 |
10157 |
451.68 |
| Feb 01 2019 |
13680 |
451.68 |
| Jan 25 2019 |
10180 |
451.68 |
| Jan 25 2019 |
13736 |
451.68 |
| Jan 18 2019 |
10189 |
451.68 |
| Jan 18 2019 |
13758 |
451.68 |
| Jan 11 2019 |
10177 |
451.68 |
| Jan 11 2019 |
13743 |
451.68 |
| Jan 04 2019 |
10194 |
451.68 |
| Jan 04 2019 |
13751 |
451.68 |
| Dec 28 2018 |
10194 |
451.68 |
| Dec 28 2018 |
13751 |
451.68 |
| Dec 21 2018 |
10194 |
451.68 |
| Dec 21 2018 |
13751 |
451.68 |
| Dec 14 2018 |
10194 |
451.68 |
| Dec 14 2018 |
13751 |
451.68 |
| Dec 07 2018 |
10188 |
451.68 |
| Dec 07 2018 |
13745 |
451.68 |
| Nov 30 2018 |
10188 |
451.68 |
| Nov 30 2018 |
13745 |
451.68 |
| Nov 23 2018 |
10188 |
451.68 |
| Nov 23 2018 |
13745 |
451.68 |
| Nov 16 2018 |
10188 |
451.68 |
| Nov 16 2018 |
13745 |
451.68 |
| Nov 09 2018 |
10188 |
451.68 |
| Nov 09 2018 |
13746 |
451.68 |
| Nov 02 2018 |
10188 |
451.68 |
| Nov 02 2018 |
13718 |
451.68 |
| Oct 26 2018 |
10188 |
451.68 |
| Oct 26 2018 |
13715 |
451.68 |
| Oct 19 2018 |
10188 |
451.68 |
| Oct 19 2018 |
13731 |
451.68 |
| Oct 12 2018 |
10164 |
451.68 |
| Oct 12 2018 |
13677 |
451.68 |
| Oct 05 2018 |
10142 |
451.68 |
| Oct 05 2018 |
13791 |
451.68 |
| Sep 28 2018 |
10155 |
451.68 |
| Sep 28 2018 |
13461 |
451.68 |
| Sep 21 2018 |
10127 |
451.68 |
| Sep 21 2018 |
13437 |
451.68 |
| Sep 14 2018 |
10171 |
451.68 |
| Sep 14 2018 |
13472 |
451.68 |
| Sep 07 2018 |
10275 |
451.68 |
| Sep 07 2018 |
13726 |
451.68 |
| Aug 31 2018 |
10376 |
451.68 |
| Aug 31 2018 |
13823 |
451.68 |
| Aug 24 2018 |
10285 |
451.68 |
| Aug 24 2018 |
13854 |
451.68 |
| Aug 17 2018 |
8848 |
435.19 |
| Aug 17 2018 |
11828 |
435.19 |
| Aug 10 2018 |
7373 |
419.18 |
| Aug 10 2018 |
9963 |
419.18 |
| Aug 03 2018 |
7449 |
419.18 |
| Aug 03 2018 |
10038 |
419.18 |
| Jul 27 2018 |
5466 |
396.47 |
| Jul 27 2018 |
7403 |
396.47 |
| Jul 20 2018 |
5565 |
396.47 |
| Jul 20 2018 |
7510 |
396.47 |
| Jul 13 2018 |
5429 |
396.47 |
| Jul 13 2018 |
7422 |
396.47 |
| Jul 06 2018 |
5291 |
396.47 |
| Jul 06 2018 |
7153 |
396.47 |
| Jun 29 2018 |
5318 |
396.47 |
| Jun 29 2018 |
7169 |
396.47 |
| Jun 22 2018 |
5414 |
395.41 |
| Jun 22 2018 |
7310 |
395.91 |
| Jun 15 2018 |
5453 |
395.41 |
| Jun 15 2018 |
7366 |
395.91 |
| Jun 08 2018 |
5566 |
395.41 |
| Jun 08 2018 |
7471 |
395.91 |
| Jun 01 2018 |
5590 |
395.41 |
| Jun 01 2018 |
7730 |
395.91 |
| May 25 2018 |
5684 |
395.41 |
| May 25 2018 |
7831 |
395.91 |
| May 18 2018 |
5692 |
395.41 |
| May 18 2018 |
7828 |
395.91 |
| May 11 2018 |
5631 |
395.41 |
| May 11 2018 |
7866 |
395.91 |
| May 04 2018 |
5792 |
395.41 |
| May 04 2018 |
8014 |
395.91 |
| Apr 27 2018 |
5785 |
395.41 |
| Apr 27 2018 |
8034 |
395.91 |
| Apr 20 2018 |
5840 |
395.41 |
| Apr 20 2018 |
8043 |
395.91 |
| Apr 13 2018 |
5848 |
395.41 |
| Apr 13 2018 |
8048 |
395.91 |
| Apr 06 2018 |
5843 |
395.41 |
| Apr 06 2018 |
8098 |
395.91 |
| Mar 30 2018 |
5907 |
395.41 |
| Mar 30 2018 |
8247 |
395.91 |
| Mar 23 2018 |
5927 |
395.41 |
| Mar 23 2018 |
8342 |
395.91 |
| Mar 16 2018 |
5934 |
395.41 |
| Mar 16 2018 |
8333 |
395.91 |
| Mar 09 2018 |
5870 |
395.41 |
| Mar 09 2018 |
8325 |
395.91 |
| Mar 02 2018 |
5907 |
395.41 |
| Mar 02 2018 |
8498 |
395.91 |
| Feb 23 2018 |
5965 |
395.41 |
| Feb 23 2018 |
8571 |
395.91 |
| Feb 16 2018 |
5966 |
395.41 |
| Feb 16 2018 |
8597 |
395.91 |
| Feb 09 2018 |
5988 |
395.41 |
| Feb 09 2018 |
8562 |
395.91 |
| Feb 02 2018 |
5978 |
395.41 |
| Feb 02 2018 |
8547 |
395.91 |
| Jan 26 2018 |
5999 |
395.41 |
| Jan 26 2018 |
8568 |
395.91 |
| Jan 19 2018 |
5999 |
395.41 |
| Jan 19 2018 |
8570 |
395.91 |
| Jan 12 2018 |
5998 |
395.41 |
| Jan 12 2018 |
8568 |
395.91 |
| Jan 05 2018 |
6009 |
395.41 |
| Jan 05 2018 |
8579 |
395.91 |
| Dec 29 2017 |
6009 |
395.41 |
| Dec 29 2017 |
8580 |
395.91 |
| Dec 22 2017 |
6010 |
395.41 |
| Dec 22 2017 |
8581 |
395.91 |
| Dec 15 2017 |
6010 |
395.41 |
| Dec 15 2017 |
8582 |
395.91 |
| Dec 08 2017 |
6010 |
395.41 |
| Dec 08 2017 |
8582 |
395.91 |
| Dec 01 2017 |
6010 |
395.41 |
| Dec 01 2017 |
8582 |
395.91 |
| Nov 24 2017 |
6010 |
395.41 |
| Nov 24 2017 |
8582 |
395.91 |
| Nov 17 2017 |
6010 |
395.41 |
| Nov 17 2017 |
8582 |
395.91 |
| Nov 10 2017 |
6010 |
395.41 |
| Nov 10 2017 |
8588 |
395.91 |
| Nov 03 2017 |
6011 |
395.41 |
| Nov 03 2017 |
8589 |
395.91 |
| Oct 27 2017 |
6011 |
395.41 |
| Oct 27 2017 |
8634 |
395.91 |
| Oct 20 2017 |
6024 |
395.41 |
| Oct 20 2017 |
8609 |
395.91 |
| Oct 13 2017 |
6024 |
395.41 |
| Oct 13 2017 |
8622 |
395.91 |
| Oct 06 2017 |
6021 |
395.41 |
| Oct 06 2017 |
8623 |
395.91 |
| Sep 29 2017 |
6024 |
395.41 |
| Sep 29 2017 |
8557 |
395.91 |
| Sep 22 2017 |
6024 |
395.41 |
| Sep 22 2017 |
8643 |
395.91 |
| Sep 15 2017 |
6080 |
395.41 |
| Sep 15 2017 |
8714 |
395.91 |
| Sep 08 2017 |
6101 |
395.41 |
| Sep 08 2017 |
8822 |
395.91 |
| Sep 01 2017 |
6196 |
395.41 |
| Sep 01 2017 |
8813 |
395.91 |
| Aug 25 2017 |
6215 |
395.41 |
| Aug 25 2017 |
9162 |
395.91 |
| Aug 18 2017 |
6226 |
394.9 |
| Aug 18 2017 |
9114 |
394.9 |
| Aug 11 2017 |
5860 |
391.5 |
| Aug 11 2017 |
8708 |
391.5 |
| Aug 04 2017 |
8583 |
419.03 |
| Aug 04 2017 |
12437 |
419.03 |
| Jul 28 2017 |
5936 |
390.97 |
| Jul 28 2017 |
8838 |
390.97 |
| Jul 21 2017 |
4505 |
372.39 |
| Jul 21 2017 |
6828 |
372.39 |
| Jul 14 2017 |
3732 |
361.38 |
| Jul 14 2017 |
5758 |
361.38 |
| Jul 07 2017 |
3774 |
361.38 |
| Jul 07 2017 |
5793 |
361.38 |
| Jun 30 2017 |
3798 |
361.38 |
| Jun 30 2017 |
5806 |
361.38 |
| Jun 23 2017 |
4504 |
359.59 |
| Jun 23 2017 |
5680 |
359.59 |
| Jun 16 2017 |
4612 |
359.59 |
| Jun 16 2017 |
5737 |
359.59 |
| Jun 09 2017 |
4679 |
359.59 |
| Jun 09 2017 |
5628 |
359.59 |
| Jun 02 2017 |
4697 |
359.59 |
| Jun 02 2017 |
5782 |
359.59 |
| May 26 2017 |
4760 |
359.59 |
| May 26 2017 |
5806 |
359.59 |
| May 19 2017 |
4756 |
359.59 |
| May 19 2017 |
5852 |
359.59 |
| May 12 2017 |
4837 |
359.59 |
| May 12 2017 |
5901 |
359.59 |
| May 05 2017 |
4905 |
359.59 |
| May 05 2017 |
5975 |
359.59 |
| Apr 28 2017 |
4802 |
359.59 |
| Apr 28 2017 |
5966 |
359.59 |
| Apr 21 2017 |
4934 |
359.59 |
| Apr 21 2017 |
6036 |
359.59 |
| Apr 14 2017 |
5001 |
359.59 |
| Apr 14 2017 |
6099 |
359.59 |
| Apr 07 2017 |
5070 |
359.59 |
| Apr 07 2017 |
5965 |
359.59 |
| Mar 31 2017 |
5225 |
359.59 |
| Mar 31 2017 |
6090 |
359.59 |
| Mar 24 2017 |
5158 |
359.59 |
| Mar 24 2017 |
6034 |
359.59 |
| Mar 17 2017 |
5215 |
359.59 |
| Mar 17 2017 |
6058 |
359.59 |
| Mar 10 2017 |
5252 |
359.59 |
| Mar 10 2017 |
6106 |
359.59 |
| Mar 03 2017 |
5222 |
359.59 |
| Mar 03 2017 |
6117 |
359.59 |
| Feb 24 2017 |
5188 |
359.59 |
| Feb 24 2017 |
6159 |
359.59 |
| Feb 17 2017 |
5045 |
359.59 |
| Feb 17 2017 |
6173 |
359.59 |
| Feb 10 2017 |
5065 |
359.59 |
| Feb 10 2017 |
6201 |
359.59 |
| Feb 03 2017 |
5072 |
359.59 |
| Feb 03 2017 |
6223 |
359.59 |
| Jan 27 2017 |
5089 |
359.59 |
| Jan 27 2017 |
6224 |
359.59 |
| Jan 20 2017 |
5096 |
359.59 |
| Jan 20 2017 |
6235 |
359.59 |
| Jan 13 2017 |
5096 |
359.59 |
| Jan 13 2017 |
6238 |
359.59 |
| Jan 06 2017 |
5097 |
359.59 |
| Jan 06 2017 |
6226 |
359.59 |
| Dec 30 2016 |
5100 |
359.59 |
| Dec 30 2016 |
6228 |
359.59 |
| Dec 23 2016 |
5100 |
359.59 |
| Dec 23 2016 |
6228 |
359.59 |
| Dec 16 2016 |
5096 |
359.59 |
| Dec 16 2016 |
6226 |
359.59 |
| Dec 09 2016 |
5097 |
359.59 |
| Dec 09 2016 |
6227 |
359.59 |
| Dec 02 2016 |
5097 |
359.59 |
| Dec 02 2016 |
6227 |
359.59 |
| Nov 25 2016 |
5094 |
359.59 |
| Nov 25 2016 |
6222 |
359.59 |
| Nov 18 2016 |
5094 |
359.59 |
| Nov 18 2016 |
6222 |
359.59 |
| Nov 11 2016 |
5094 |
359.59 |
| Nov 11 2016 |
6223 |
359.59 |
| Nov 04 2016 |
5094 |
359.59 |
| Nov 04 2016 |
6223 |
359.59 |
| Oct 28 2016 |
5095 |
359.59 |
| Oct 28 2016 |
6232 |
359.59 |
| Oct 21 2016 |
5100 |
359.59 |
| Oct 21 2016 |
6237 |
359.59 |
| Oct 14 2016 |
5122 |
359.59 |
| Oct 14 2016 |
6278 |
359.59 |
| Oct 07 2016 |
5126 |
359.59 |
| Oct 07 2016 |
6282 |
359.59 |
| Sep 30 2016 |
5133 |
359.59 |
| Sep 30 2016 |
6283 |
359.59 |
| Sep 23 2016 |
5133 |
359.59 |
| Sep 23 2016 |
6246 |
359.59 |
| Sep 16 2016 |
5173 |
359.59 |
| Sep 16 2016 |
6262 |
359.59 |
| Sep 09 2016 |
5227 |
359.59 |
| Sep 09 2016 |
6281 |
359.59 |
| Sep 02 2016 |
5315 |
359.59 |
| Sep 02 2016 |
6374 |
359.59 |
| Aug 26 2016 |
5339 |
359.59 |
| Aug 26 2016 |
6064 |
359.59 |
| Aug 19 2016 |
5388 |
359.77 |
| Aug 19 2016 |
6122 |
359.77 |
| Aug 12 2016 |
5458 |
359.77 |
| Aug 12 2016 |
7051 |
359.77 |
| Aug 05 2016 |
5507 |
359.77 |
| Aug 05 2016 |
7170 |
359.77 |
| Jul 29 2016 |
5653 |
361.2 |
| Jul 29 2016 |
7381 |
361.2 |
| Jul 22 2016 |
6646 |
371.58 |
| Jul 22 2016 |
8700 |
371.58 |
| Jun 22 2016 |
7627 |
379.19 |
| Jun 22 2016 |
10501 |
379.19 |
| Jun 15 2016 |
7669 |
379.19 |
| Jun 15 2016 |
10595 |
379.19 |
| Jun 08 2016 |
7748 |
379.19 |
| Jun 08 2016 |
10637 |
379.19 |
| Jun 01 2016 |
7789 |
379.19 |
| Jun 01 2016 |
10860 |
379.19 |
| May 25 2016 |
7827 |
379.19 |
| May 25 2016 |
10866 |
379.19 |
| May 18 2016 |
9366 |
393.8 |
| May 18 2016 |
12949 |
393.8 |
| May 11 2016 |
7132 |
371.81 |
| May 11 2016 |
9966 |
371.81 |
| May 04 2016 |
7052 |
371.81 |
| May 04 2016 |
9924 |
371.81 |
| Apr 27 2016 |
7245 |
371.81 |
| Apr 27 2016 |
10130 |
371.81 |
| Apr 20 2016 |
7301 |
371.81 |
| Apr 20 2016 |
10188 |
371.81 |
| Apr 13 2016 |
7222 |
371.81 |
| Apr 13 2016 |
10166 |
371.81 |
| Apr 06 2016 |
7215 |
371.81 |
| Apr 06 2016 |
10240 |
371.81 |
| Mar 30 2016 |
7149 |
371.81 |
| Mar 30 2016 |
10160 |
371.81 |
| Mar 23 2016 |
7186 |
371.81 |
| Mar 23 2016 |
10314 |
371.81 |
| Mar 16 2016 |
7074 |
371.81 |
| Mar 16 2016 |
10236 |
371.81 |
| Mar 09 2016 |
7072 |
371.81 |
| Mar 09 2016 |
10261 |
371.81 |
| Mar 02 2016 |
7069 |
371.81 |
| Mar 02 2016 |
10207 |
371.81 |
| Feb 24 2016 |
7041 |
371.81 |
| Feb 24 2016 |
10171 |
371.81 |
| Feb 17 2016 |
7084 |
371.81 |
| Feb 17 2016 |
10281 |
371.81 |
| Feb 10 2016 |
7112 |
371.81 |
| Feb 10 2016 |
10306 |
371.81 |
| Feb 03 2016 |
7127 |
371.81 |
| Feb 03 2016 |
10330 |
371.81 |
| Jan 27 2016 |
7142 |
371.81 |
| Jan 27 2016 |
10361 |
371.81 |
| Jan 20 2016 |
7167 |
371.81 |
| Jan 20 2016 |
10374 |
371.81 |
| Jan 13 2016 |
7176 |
371.81 |
| Jan 13 2016 |
10382 |
371.81 |
| Jan 06 2016 |
7179 |
371.81 |
| Jan 06 2016 |
10386 |
371.81 |
| Dec 30 2015 |
7178 |
371.81 |
| Dec 30 2015 |
10386 |
371.81 |
| Dec 23 2015 |
7178 |
371.81 |
| Dec 23 2015 |
10387 |
371.81 |
| Dec 16 2015 |
7178 |
371.81 |
| Dec 16 2015 |
10387 |
371.81 |
| Dec 09 2015 |
7184 |
371.81 |
| Dec 09 2015 |
10389 |
371.81 |
| Dec 02 2015 |
7185 |
371.81 |
| Dec 02 2015 |
10390 |
371.81 |
| Nov 25 2015 |
7185 |
371.81 |
| Nov 25 2015 |
10391 |
371.81 |
| Nov 18 2015 |
7185 |
371.81 |
| Nov 18 2015 |
10391 |
371.81 |
| Nov 11 2015 |
7185 |
371.81 |
| Nov 11 2015 |
10392 |
371.81 |
| Nov 04 2015 |
7185 |
371.81 |
| Nov 04 2015 |
10392 |
371.81 |
| Oct 28 2015 |
7174 |
371.81 |
| Oct 28 2015 |
10377 |
371.81 |
| Oct 21 2015 |
7185 |
371.81 |
| Oct 21 2015 |
10379 |
371.81 |
| Oct 14 2015 |
7188 |
371.81 |
| Oct 14 2015 |
10379 |
371.81 |
| Oct 07 2015 |
7178 |
371.81 |
| Oct 07 2015 |
10382 |
371.81 |
| Sep 30 2015 |
7180 |
371.81 |
| Sep 30 2015 |
10401 |
371.81 |
| Sep 23 2015 |
7181 |
371.81 |
| Sep 23 2015 |
10437 |
371.81 |
| Sep 16 2015 |
7190 |
371.81 |
| Sep 16 2015 |
10430 |
371.81 |
| Sep 09 2015 |
7223 |
371.81 |
| Sep 09 2015 |
10446 |
371.81 |
| Sep 02 2015 |
7158 |
371.81 |
| Sep 02 2015 |
10404 |
371.81 |
| Aug 26 2015 |
7306 |
371.81 |
| Aug 26 2015 |
10548 |
371.81 |
| Aug 19 2015 |
7307 |
371.81 |
| Aug 19 2015 |
10724 |
371.81 |
| Aug 12 2015 |
7365 |
371.81 |
| Aug 12 2015 |
10750 |
371.81 |
| Aug 05 2015 |
7351 |
371.81 |
| Aug 05 2015 |
10778 |
371.81 |
| Jul 29 2015 |
4750 |
338.61 |
| Jul 29 2015 |
7127 |
338.61 |
| Jul 22 2015 |
4726 |
338.61 |
| Jul 22 2015 |
7094 |
338.61 |
| Jul 15 2015 |
4616 |
336.49 |
| Jul 15 2015 |
7012 |
336.49 |
| Jul 08 2015 |
4132 |
328.85 |
| Jul 08 2015 |
6368 |
328.85 |
| Jul 01 2015 |
4194 |
328.85 |
| Jul 01 2015 |
6408 |
328.85 |
| Jun 24 2015 |
4250 |
328.85 |
| Jun 24 2015 |
6477 |
328.85 |
| Jun 17 2015 |
4070 |
325.97 |
| Jun 17 2015 |
6280 |
325.97 |
| Jun 10 2015 |
4106 |
325.97 |
| Jun 10 2015 |
6205 |
325.97 |
| Jun 03 2015 |
4142 |
325.97 |
| Jun 03 2015 |
6337 |
325.97 |
| May 27 2015 |
4150 |
325.97 |
| May 27 2015 |
6315 |
325.97 |
| May 20 2015 |
4190 |
325.97 |
| May 20 2015 |
6387 |
325.97 |
| May 13 2015 |
4145 |
325.35 |
| May 13 2015 |
6361 |
325.35 |
| May 06 2015 |
3989 |
325.35 |
| May 06 2015 |
6179 |
325.35 |
| Apr 29 2015 |
4093 |
325.35 |
| Apr 29 2015 |
6282 |
325.35 |
| Apr 22 2015 |
4122 |
325.35 |
| Apr 22 2015 |
6295 |
325.35 |
| Apr 15 2015 |
4136 |
325.35 |
| Apr 15 2015 |
6339 |
325.35 |
| Apr 08 2015 |
4202 |
325.35 |
| Apr 08 2015 |
6391 |
325.35 |
| Apr 01 2015 |
4270 |
325.35 |
| Apr 01 2015 |
6492 |
325.35 |
| Mar 25 2015 |
4229 |
325.35 |
| Mar 25 2015 |
6336 |
325.35 |
| Mar 18 2015 |
4248 |
325.35 |
| Mar 18 2015 |
6274 |
325.35 |
| Mar 11 2015 |
4288 |
325.35 |
| Mar 11 2015 |
6530 |
325.35 |
| Mar 04 2015 |
4354 |
325.35 |
| Mar 04 2015 |
6598 |
325.35 |
| Feb 25 2015 |
4367 |
325.35 |
| Feb 25 2015 |
6617 |
325.35 |
| Feb 18 2015 |
4402 |
325.35 |
| Feb 18 2015 |
6707 |
325.35 |
| Feb 11 2015 |
4402 |
325.35 |
| Feb 11 2015 |
6728 |
325.35 |
| Feb 04 2015 |
4411 |
325.35 |
| Feb 04 2015 |
6744 |
325.35 |
| Jan 28 2015 |
4419 |
325.35 |
| Jan 28 2015 |
6761 |
325.35 |
| Jan 21 2015 |
4434 |
325.35 |
| Jan 21 2015 |
6776 |
325.35 |
| Jan 14 2015 |
4445 |
325.35 |
| Jan 14 2015 |
6790 |
325.35 |
| Jan 07 2015 |
4440 |
325.35 |
| Jan 07 2015 |
6787 |
325.35 |
| Dec 31 2014 |
4440 |
325.35 |
| Dec 31 2014 |
6791 |
325.35 |
| Dec 24 2014 |
4440 |
325.35 |
| Dec 24 2014 |
6791 |
325.35 |
| Dec 17 2014 |
4439 |
325.35 |
| Dec 17 2014 |
6791 |
325.35 |
| Dec 10 2014 |
4439 |
325.35 |
| Dec 10 2014 |
6791 |
325.35 |
| Dec 03 2014 |
4439 |
325.35 |
| Dec 03 2014 |
6791 |
325.35 |
| Nov 26 2014 |
4439 |
325.35 |
| Nov 26 2014 |
6791 |
325.35 |
| Nov 19 2014 |
4439 |
325.35 |
| Nov 19 2014 |
6790 |
325.35 |
| Nov 12 2014 |
4439 |
325.35 |
| Nov 12 2014 |
6790 |
325.35 |
| Nov 05 2014 |
4439 |
325.35 |
| Nov 05 2014 |
6790 |
325.35 |
| Oct 29 2014 |
4439 |
325.35 |
| Oct 29 2014 |
6790 |
325.35 |
| Oct 22 2014 |
4426 |
325.35 |
| Oct 22 2014 |
6798 |
325.35 |
| Oct 15 2014 |
4422 |
325.35 |
| Oct 15 2014 |
6792 |
325.35 |
| Oct 08 2014 |
4421 |
325.35 |
| Oct 08 2014 |
6799 |
325.35 |
| Oct 01 2014 |
4433 |
325.35 |
| Oct 01 2014 |
6808 |
325.35 |
| Sep 24 2014 |
4463 |
325.35 |
| Sep 24 2014 |
6798 |
325.35 |
| Sep 17 2014 |
3126 |
310.42 |
| Sep 17 2014 |
4494 |
325.35 |
| Sep 17 2014 |
6266 |
319.5 |
| Sep 10 2014 |
4454 |
325.35 |
| Sep 10 2014 |
3140 |
310.42 |
| Sep 10 2014 |
6264 |
319.5 |
| Sep 03 2014 |
4510 |
325.35 |
| Sep 03 2014 |
3147 |
310.42 |
| Sep 03 2014 |
6286 |
319.5 |
| Aug 27 2014 |
4564 |
325.35 |
| Aug 27 2014 |
3124 |
310.42 |
| Aug 27 2014 |
6293 |
319.5 |
| Aug 20 2014 |
3140 |
310.42 |
| Aug 20 2014 |
4563 |
325.35 |
| Aug 20 2014 |
6297 |
319.5 |
| Aug 13 2014 |
4588 |
325.35 |
| Aug 13 2014 |
3150 |
310.42 |
| Aug 13 2014 |
6358 |
319.5 |
| Aug 06 2014 |
4615 |
325.35 |
| Aug 06 2014 |
3189 |
310.42 |
| Aug 06 2014 |
6389 |
319.5 |
| Jul 30 2014 |
3201 |
310.42 |
| Jul 30 2014 |
6528 |
352.39 |
| Jul 30 2014 |
7517 |
330.74 |
| Jul 23 2014 |
6491 |
352.39 |
| Jul 23 2014 |
3224 |
310.42 |
| Jul 23 2014 |
7541 |
330.74 |
| Jul 16 2014 |
6493 |
352.39 |
| Jul 16 2014 |
3259 |
310.42 |
| Jul 16 2014 |
7507 |
330.74 |
| Jul 09 2014 |
6997 |
357.5 |
| Jul 09 2014 |
3273 |
310.42 |
| Jul 09 2014 |
8997 |
345.73 |
| Jul 02 2014 |
7066 |
357.5 |
| Jul 02 2014 |
3314 |
310.42 |
| Jul 02 2014 |
9109 |
345.73 |
| Jun 25 2014 |
8493 |
372.7 |
| Jun 25 2014 |
3353 |
310.42 |
| Jun 25 2014 |
10739 |
360.25 |
| Jun 18 2014 |
9781 |
385.9 |
| Jun 18 2014 |
3388 |
310.42 |
| Jun 18 2014 |
11669 |
367.03 |
| Jun 11 2014 |
3412 |
310.42 |
| Jun 11 2014 |
9827 |
385.9 |
| Jun 11 2014 |
11812 |
367.03 |
| Jun 04 2014 |
10038 |
385.9 |
| Jun 04 2014 |
3455 |
310.42 |
| Jun 04 2014 |
11938 |
367.03 |
| May 28 2014 |
10089 |
385.9 |
| May 28 2014 |
3494 |
310.42 |
| May 28 2014 |
11946 |
367.03 |
| May 21 2014 |
3505 |
310.42 |
| May 21 2014 |
10174 |
385.9 |
| May 21 2014 |
11990 |
367.03 |
| May 14 2014 |
3539 |
310.42 |
| May 14 2014 |
13689 |
421.77 |
| May 14 2014 |
14387 |
384.66 |
| May 07 2014 |
12658 |
413.03 |
| May 07 2014 |
3460 |
310.42 |
| May 07 2014 |
14547 |
387.38 |
| Apr 30 2014 |
3678 |
310.42 |
| Apr 30 2014 |
13101 |
413.03 |
| Apr 30 2014 |
14969 |
387.38 |
| Apr 23 2014 |
3774 |
310.42 |
| Apr 23 2014 |
13239 |
413.03 |
| Apr 23 2014 |
15209 |
387.38 |
| Apr 16 2014 |
13169 |
413.03 |
| Apr 16 2014 |
3767 |
310.42 |
| Apr 16 2014 |
15116 |
387.38 |
| Apr 09 2014 |
13302 |
413.03 |
| Apr 09 2014 |
3922 |
310.42 |
| Apr 09 2014 |
15373 |
387.38 |
| Apr 02 2014 |
3971 |
310.42 |
| Apr 02 2014 |
13440 |
413.03 |
| Apr 02 2014 |
15049 |
387.38 |
| Mar 26 2014 |
13707 |
413.03 |
| Mar 26 2014 |
3937 |
310.42 |
| Mar 26 2014 |
15067 |
387.38 |
| Mar 19 2014 |
13770 |
413.03 |
| Mar 19 2014 |
3948 |
310.42 |
| Mar 19 2014 |
15085 |
387.38 |
| Mar 12 2014 |
13796 |
413.03 |
| Mar 12 2014 |
3964 |
310.42 |
| Mar 12 2014 |
15088 |
387.38 |
| Mar 05 2014 |
3948 |
310.42 |
| Mar 05 2014 |
13811 |
413.03 |
| Mar 05 2014 |
15030 |
387.38 |
| Feb 26 2014 |
13825 |
413.03 |
| Feb 26 2014 |
3968 |
310.42 |
| Feb 26 2014 |
15043 |
387.38 |
| Feb 19 2014 |
13848 |
413.03 |
| Feb 19 2014 |
4029 |
310.42 |
| Feb 19 2014 |
15056 |
387.38 |
| Feb 12 2014 |
4009 |
310.42 |
| Feb 12 2014 |
13857 |
413.03 |
| Feb 12 2014 |
15062 |
387.38 |
| Feb 05 2014 |
13960 |
413.03 |
| Feb 05 2014 |
4048 |
310.42 |
| Feb 05 2014 |
15132 |
387.38 |
| Jan 29 2014 |
14043 |
413.03 |
| Jan 29 2014 |
4039 |
310.42 |
| Jan 29 2014 |
15141 |
387.38 |
| Jan 22 2014 |
14010 |
413.03 |
| Jan 22 2014 |
4039 |
310.42 |
| Jan 22 2014 |
15094 |
387.38 |
| Jan 15 2014 |
14041 |
413.03 |
| Jan 15 2014 |
4042 |
310.42 |
| Jan 15 2014 |
15131 |
387.38 |
| Jan 08 2014 |
14055 |
413.03 |
| Jan 08 2014 |
4042 |
310.42 |
| Jan 08 2014 |
15101 |
387.38 |
| Jan 01 2014 |
14059 |
413.03 |
| Jan 01 2014 |
4042 |
310.42 |
| Jan 01 2014 |
15101 |
387.38 |
| Dec 25 2013 |
4042 |
310.42 |
| Dec 25 2013 |
14059 |
413.03 |
| Dec 25 2013 |
15103 |
387.38 |
| Dec 18 2013 |
14059 |
413.03 |
| Dec 18 2013 |
4042 |
310.42 |
| Dec 18 2013 |
15103 |
387.38 |
| Dec 11 2013 |
14059 |
413.03 |
| Dec 11 2013 |
4042 |
310.42 |
| Dec 11 2013 |
15104 |
387.38 |
| Dec 04 2013 |
4042 |
310.42 |
| Dec 04 2013 |
14059 |
413.03 |
| Dec 04 2013 |
15105 |
387.38 |
| Nov 27 2013 |
4042 |
310.42 |
| Nov 27 2013 |
14059 |
413.03 |
| Nov 27 2013 |
15105 |
387.38 |
| Nov 20 2013 |
14059 |
413.03 |
| Nov 20 2013 |
4042 |
310.42 |
| Nov 20 2013 |
15106 |
387.38 |
| Nov 13 2013 |
4042 |
310.42 |
| Nov 13 2013 |
14059 |
413.03 |
| Nov 13 2013 |
15106 |
387.38 |
| Nov 06 2013 |
4042 |
310.42 |
| Nov 06 2013 |
14060 |
413.03 |
| Nov 06 2013 |
15106 |
387.38 |
| Oct 30 2013 |
14058 |
413.03 |
| Oct 30 2013 |
4042 |
310.42 |
| Oct 30 2013 |
15105 |
387.38 |
| Oct 23 2013 |
14059 |
413.03 |
| Oct 23 2013 |
4041 |
310.42 |
| Oct 23 2013 |
15101 |
387.38 |
| Oct 16 2013 |
4058 |
310.42 |
| Oct 16 2013 |
14035 |
413.03 |
| Oct 16 2013 |
15111 |
387.38 |
| Oct 09 2013 |
14027 |
413.03 |
| Oct 09 2013 |
4049 |
310.42 |
| Oct 09 2013 |
15044 |
387.38 |
| Oct 02 2013 |
14018 |
413.03 |
| Oct 02 2013 |
4055 |
310.42 |
| Oct 02 2013 |
15066 |
387.38 |
| Sep 25 2013 |
13932 |
413.03 |
| Sep 25 2013 |
4043 |
310.42 |
| Sep 25 2013 |
15026 |
387.38 |
| Sep 18 2013 |
13868 |
413.03 |
| Sep 18 2013 |
18387 |
413.03 |
| Sep 11 2013 |
13775 |
413.03 |
| Sep 11 2013 |
18278 |
413.03 |
| Sep 04 2013 |
13808 |
413.03 |
| Sep 04 2013 |
18387 |
413.03 |
| Aug 28 2013 |
13800 |
413.03 |
| Aug 28 2013 |
18345 |
413.03 |
| Aug 21 2013 |
13877 |
413.03 |
| Aug 21 2013 |
18451 |
413.03 |
| Aug 14 2013 |
11986 |
393.86 |
| Aug 14 2013 |
15591 |
393.86 |
| Aug 07 2013 |
12181 |
393.86 |
| Aug 07 2013 |
15769 |
393.86 |
| Jul 31 2013 |
12292 |
393.86 |
| Jul 31 2013 |
15921 |
393.86 |
| Jul 24 2013 |
12427 |
393.86 |
| Jul 24 2013 |
16006 |
393.86 |
| Jul 17 2013 |
13229 |
400.93 |
| Jul 17 2013 |
17063 |
400.93 |
| Jul 10 2013 |
13363 |
400.93 |
| Jul 10 2013 |
17250 |
400.93 |
| Jul 03 2013 |
13505 |
400.93 |
| Jul 03 2013 |
17270 |
400.93 |
| Jun 26 2013 |
14453 |
407.58 |
| Jun 26 2013 |
18370 |
407.58 |
| Jun 19 2013 |
14163 |
403.17 |
| Jun 19 2013 |
17708 |
403.17 |
| Jun 12 2013 |
14226 |
403.17 |
| Jun 12 2013 |
17930 |
403.17 |
| Jun 05 2013 |
14069 |
403.17 |
| Jun 05 2013 |
17810 |
403.17 |
| May 29 2013 |
14094 |
403.17 |
| May 29 2013 |
17831 |
403.17 |
| May 22 2013 |
14292 |
403.17 |
| May 22 2013 |
18148 |
403.17 |
| May 15 2013 |
14326 |
403.17 |
| May 15 2013 |
18140 |
403.17 |
| May 08 2013 |
14552 |
405.71 |
| May 08 2013 |
18460 |
405.71 |
| May 01 2013 |
14684 |
405.71 |
| May 01 2013 |
18596 |
405.71 |
| Apr 24 2013 |
14659 |
405.71 |
| Apr 24 2013 |
18483 |
405.71 |
| Apr 17 2013 |
14656 |
405.71 |
| Apr 17 2013 |
18529 |
405.71 |
| Apr 10 2013 |
14459 |
405.71 |
| Apr 10 2013 |
18419 |
405.71 |
| Apr 03 2013 |
14388 |
405.71 |
| Apr 03 2013 |
18391 |
405.71 |
| Mar 27 2013 |
14388 |
405.71 |
| Mar 27 2013 |
18502 |
405.71 |
| Mar 20 2013 |
14163 |
405.71 |
| Mar 20 2013 |
18443 |
405.71 |
| Mar 13 2013 |
18446 |
405.71 |
| Oct 19 2012 |
12709 |
405.71 |
| Oct 19 2012 |
17271 |
405.71 |
| Sep 23 2012 |
12650 |
405.71 |
| Sep 23 2012 |
17173 |
405.71 |
| Aug 31 2012 |
12347 |
405.71 |
| Aug 31 2012 |
16829 |
405.71 |
| Aug 24 2012 |
12214 |
405.71 |
| Aug 24 2012 |
16701 |
405.71 |
| Aug 10 2012 |
14685 |
440.41 |
| Aug 10 2012 |
21092 |
440.41 |
| Aug 03 2012 |
14435 |
440.41 |
| Aug 03 2012 |
20825 |
440.41 |
| Jul 27 2012 |
13985 |
440.41 |
| Jul 27 2012 |
20429 |
440.41 |
| Apr 27 2012 |
5664 |
369.35 |
| Apr 27 2012 |
10052 |
369.35 |
| Apr 13 2012 |
3700 |
337.93 |
| Apr 13 2012 |
7052 |
337.93 |
| Apr 06 2012 |
3525 |
337.93 |
| Apr 06 2012 |
6940 |
337.93 |
| Mar 27 2012 |
3437 |
337.93 |
| Mar 27 2012 |
6843 |
337.93 |
| Sep 23 2011 |
4258 |
337.93 |
| Sep 23 2011 |
5951 |
337.93 |
| Sep 16 2011 |
4237 |
337.93 |
| Sep 16 2011 |
5948 |
337.93 |
| Sep 10 2011 |
4144 |
337.93 |
| Sep 10 2011 |
5844 |
337.93 |
| Sep 02 2011 |
4133 |
337.93 |
| Sep 02 2011 |
5783 |
337.93 |
| Aug 26 2011 |
4132 |
337.93 |
| Aug 26 2011 |
5780 |
337.93 |
| Aug 19 2011 |
3981 |
337.93 |
| Aug 19 2011 |
5195 |
337.93 |
| Aug 12 2011 |
3889 |
337.93 |
| Aug 12 2011 |
5133 |
337.93 |
| Aug 05 2011 |
3860 |
337.93 |
| Aug 05 2011 |
5072 |
337.93 |
| Jul 29 2011 |
3826 |
337.93 |
| Jul 29 2011 |
5045 |
337.93 |
| Jul 22 2011 |
3616 |
337.93 |
| Jul 22 2011 |
4812 |
337.93 |
| Jul 15 2011 |
3421 |
337.93 |
| Jul 15 2011 |
4591 |
337.93 |
| Jul 08 2011 |
3131 |
337.93 |
| Jul 08 2011 |
4389 |
337.93 |
| Jul 01 2011 |
1717 |
306.52 |
| Jul 01 2011 |
2539 |
306.52 |
| Apr 22 2011 |
1983 |
325.99 |
| Apr 22 2011 |
3257 |
325.99 |
| Apr 01 2011 |
2470 |
325.99 |
| Apr 01 2011 |
3399 |
325.99 |
| Oct 15 2010 |
3367 |
325.99 |
| Oct 15 2010 |
4395 |
325.99 |
| Aug 15 2010 |
3250 |
325.99 |
| Aug 15 2010 |
4272 |
325.99 |
| Aug 01 2010 |
3023 |
325.99 |
| Aug 01 2010 |
4078 |
325.99 |
| Jul 15 2010 |
2881 |
325.99 |
| Jul 15 2010 |
3786 |
325.99 |
| Jul 01 2010 |
2928 |
325.99 |
| Jul 01 2010 |
3954 |
325.99 |
