| Jul 01 2021 |
4373 |
434.06 |
| Jun 24 2021 |
4314 |
434.06 |
| Jun 17 2021 |
4198 |
434.06 |
| Jun 10 2021 |
3956 |
434.06 |
| Jun 03 2021 |
3733 |
434.06 |
| May 27 2021 |
3791 |
434.06 |
| May 07 2021 |
10849 |
434.06 |
| Jul 03 2020 |
6623 |
434.06 |
| Jun 26 2020 |
7001 |
434.06 |
| Jun 19 2020 |
7286 |
434.06 |
| Jun 12 2020 |
7497 |
434.06 |
| Jun 05 2020 |
7725 |
434.06 |
| May 29 2020 |
7972 |
434.06 |
| May 22 2020 |
8267 |
434.06 |
| May 15 2020 |
8553 |
434.06 |
| May 08 2020 |
8756 |
434.06 |
| May 01 2020 |
9252 |
434.06 |
| Apr 24 2020 |
9835 |
434.06 |
| Apr 17 2020 |
10067 |
434.06 |
| Apr 10 2020 |
10292 |
434.06 |
| Apr 03 2020 |
10576 |
434.06 |
| Mar 27 2020 |
10881 |
434.06 |
| Mar 20 2020 |
11019 |
434.06 |
| Mar 13 2020 |
11169 |
434.06 |
| Mar 06 2020 |
11267 |
434.06 |
| Feb 28 2020 |
11312 |
434.06 |
| Feb 21 2020 |
11189 |
434.06 |
| Feb 14 2020 |
11218 |
434.06 |
| Feb 07 2020 |
11125 |
434.06 |
| Jan 31 2020 |
11155 |
434.06 |
| Jan 24 2020 |
11150 |
434.06 |
| Jan 17 2020 |
11092 |
434.06 |
| Jan 10 2020 |
11093 |
434.06 |
| Jan 03 2020 |
11102 |
434.06 |
| Dec 27 2019 |
11099 |
434.06 |
| Dec 20 2019 |
11099 |
434.06 |
| Dec 13 2019 |
11100 |
434.06 |
| Dec 06 2019 |
11088 |
434.06 |
| Nov 29 2019 |
11093 |
434.06 |
| Nov 22 2019 |
11093 |
434.06 |
| Nov 15 2019 |
11098 |
434.06 |
| Nov 08 2019 |
11056 |
434.06 |
| Nov 01 2019 |
10911 |
434.06 |
| Oct 25 2019 |
10926 |
434.06 |
| Oct 18 2019 |
10939 |
434.06 |
| Oct 11 2019 |
10937 |
434.06 |
| Oct 04 2019 |
10928 |
434.06 |
| Sep 27 2019 |
11041 |
434.06 |
| Sep 20 2019 |
11041 |
434.06 |
| Sep 13 2019 |
11053 |
434.06 |
| Sep 06 2019 |
11235 |
434.06 |
| Aug 30 2019 |
11307 |
434.06 |
| Aug 23 2019 |
11437 |
434.06 |
| Aug 16 2019 |
11397 |
434.06 |
| Aug 09 2019 |
11415 |
434.06 |
| Aug 02 2019 |
11503 |
434.06 |
| Jul 26 2019 |
11594 |
434.06 |
| Jul 19 2019 |
11656 |
434.06 |
| Jul 12 2019 |
11783 |
434.06 |
| Jul 05 2019 |
12103 |
434.06 |
| Jun 04 2014 |
16714 |
453.26 |
| Jun 04 2014 |
24371 |
453.26 |
| May 28 2014 |
16596 |
453.26 |
| May 28 2014 |
24253 |
453.26 |
| May 21 2014 |
16645 |
453.26 |
| May 21 2014 |
24345 |
453.26 |
| May 14 2014 |
16762 |
453.26 |
| May 14 2014 |
24443 |
453.26 |
| May 07 2014 |
16324 |
453.26 |
| May 07 2014 |
24167 |
453.26 |
| Apr 30 2014 |
16858 |
453.26 |
| Apr 30 2014 |
24754 |
453.26 |
| Apr 23 2014 |
17171 |
453.26 |
| Apr 23 2014 |
25085 |
453.26 |
| Apr 16 2014 |
17136 |
453.26 |
| Apr 16 2014 |
24923 |
453.26 |
| Apr 09 2014 |
17751 |
453.26 |
| Apr 09 2014 |
25314 |
453.26 |
| Apr 02 2014 |
17807 |
453.26 |
| Apr 02 2014 |
24892 |
453.26 |
| Mar 26 2014 |
17447 |
453.26 |
| Mar 26 2014 |
24813 |
453.26 |
| Mar 19 2014 |
17341 |
453.26 |
| Mar 19 2014 |
24772 |
453.26 |
| Mar 12 2014 |
17366 |
453.26 |
| Mar 12 2014 |
24802 |
453.26 |
| Mar 05 2014 |
17076 |
453.26 |
| Mar 05 2014 |
24656 |
453.26 |
| Feb 26 2014 |
17008 |
453.26 |
| Feb 26 2014 |
24594 |
453.26 |
| Feb 19 2014 |
17115 |
453.26 |
| Feb 19 2014 |
24635 |
453.26 |
| Feb 12 2014 |
17083 |
453.26 |
| Feb 12 2014 |
24573 |
453.26 |
| Feb 05 2014 |
17116 |
453.26 |
| Feb 05 2014 |
24696 |
453.26 |
| Jan 29 2014 |
17022 |
453.26 |
| Jan 29 2014 |
24717 |
453.26 |
| Jan 22 2014 |
16936 |
453.26 |
| Jan 22 2014 |
24622 |
453.26 |
| Jan 15 2014 |
16953 |
453.26 |
| Jan 15 2014 |
24665 |
453.26 |
| Jan 08 2014 |
16834 |
453.26 |
| Jan 08 2014 |
24580 |
453.26 |
| Jan 01 2014 |
16834 |
453.26 |
| Jan 01 2014 |
24583 |
453.26 |
| Dec 25 2013 |
16834 |
453.26 |
| Dec 25 2013 |
24590 |
453.26 |
| Dec 18 2013 |
16834 |
453.26 |
| Dec 18 2013 |
24590 |
453.26 |
| Dec 11 2013 |
16835 |
453.26 |
| Dec 11 2013 |
24591 |
453.26 |
| Dec 04 2013 |
16836 |
453.26 |
| Dec 04 2013 |
24592 |
453.26 |
| Nov 27 2013 |
16836 |
453.26 |
| Nov 27 2013 |
24592 |
453.26 |
| Nov 20 2013 |
16836 |
453.26 |
| Nov 20 2013 |
24593 |
453.26 |
| Nov 13 2013 |
16837 |
453.26 |
| Nov 13 2013 |
24594 |
453.26 |
| Nov 06 2013 |
16837 |
453.26 |
| Nov 06 2013 |
24594 |
453.26 |
| Oct 30 2013 |
16837 |
453.26 |
| Oct 30 2013 |
24592 |
453.26 |
| Oct 23 2013 |
16831 |
453.26 |
| Oct 23 2013 |
24588 |
453.26 |
| Oct 16 2013 |
16845 |
453.26 |
| Oct 16 2013 |
24564 |
453.26 |
| Oct 09 2013 |
16641 |
453.26 |
| Oct 09 2013 |
24396 |
453.26 |
| Oct 02 2013 |
16678 |
453.26 |
| Oct 02 2013 |
24448 |
453.26 |
| Sep 25 2013 |
16662 |
453.26 |
| Sep 25 2013 |
24395 |
453.26 |
| Sep 18 2013 |
16518 |
453.26 |
| Sep 18 2013 |
24170 |
453.26 |
| Sep 11 2013 |
16475 |
453.26 |
| Sep 11 2013 |
24000 |
453.26 |
| Sep 04 2013 |
16659 |
453.26 |
| Sep 04 2013 |
24159 |
453.26 |
| Aug 28 2013 |
16591 |
453.26 |
| Aug 28 2013 |
24087 |
453.26 |
| Aug 21 2013 |
16708 |
453.26 |
| Aug 21 2013 |
24243 |
453.26 |
| Aug 14 2013 |
16730 |
453.26 |
| Aug 14 2013 |
23977 |
453.26 |
| Aug 07 2013 |
16726 |
453.26 |
| Aug 07 2013 |
24218 |
453.26 |
| Jul 31 2013 |
17009 |
453.26 |
| Jul 31 2013 |
24519 |
453.26 |
| Jul 24 2013 |
16918 |
453.26 |
| Jul 24 2013 |
24641 |
453.26 |
| Jul 17 2013 |
16975 |
453.26 |
| Jul 17 2013 |
24738 |
453.26 |
| Jul 10 2013 |
17093 |
453.26 |
| Jul 10 2013 |
25021 |
453.26 |
| Jul 03 2013 |
17073 |
453.26 |
| Jul 03 2013 |
25030 |
453.26 |
| Jun 26 2013 |
17013 |
453.26 |
| Jun 26 2013 |
25220 |
453.26 |
| Jun 19 2013 |
17194 |
453.26 |
| Jun 19 2013 |
25197 |
453.26 |
| Jun 12 2013 |
17260 |
453.26 |
| Jun 12 2013 |
25494 |
453.26 |
| Apr 24 2013 |
6758 |
344.98 |
| Apr 24 2013 |
10542 |
344.98 |
| Apr 17 2013 |
6856 |
344.98 |
| Apr 17 2013 |
10637 |
344.98 |
| Apr 10 2013 |
6881 |
344.98 |
| Apr 10 2013 |
10647 |
344.98 |
| Apr 03 2013 |
6908 |
344.98 |
| Apr 03 2013 |
10678 |
344.98 |
| Mar 27 2013 |
7056 |
344.98 |
| Mar 27 2013 |
10697 |
344.98 |
| Mar 20 2013 |
7033 |
344.98 |
| Mar 20 2013 |
10706 |
344.98 |
| Mar 13 2013 |
10734 |
344.98 |
| Oct 19 2012 |
6580 |
344.98 |
| Oct 19 2012 |
9531 |
344.98 |
| Sep 23 2012 |
6554 |
344.98 |
| Sep 23 2012 |
9498 |
344.98 |
| Aug 31 2012 |
6355 |
344.98 |
| Aug 31 2012 |
9344 |
344.98 |
| Aug 24 2012 |
6315 |
344.98 |
| Aug 24 2012 |
9312 |
344.98 |
| Aug 10 2012 |
6195 |
344.98 |
| Aug 10 2012 |
9147 |
344.98 |
| Aug 03 2012 |
6080 |
344.98 |
| Aug 03 2012 |
9059 |
344.98 |
| Jul 27 2012 |
6040 |
344.98 |
| Jul 27 2012 |
8939 |
344.98 |
| Jul 06 2012 |
5888 |
344.98 |
| Jul 06 2012 |
8792 |
344.98 |
| Jun 22 2012 |
5823 |
344.98 |
| Jun 22 2012 |
8435 |
344.98 |
| Jun 15 2012 |
5748 |
344.98 |
| Jun 15 2012 |
8882 |
344.98 |
| Jun 08 2012 |
5658 |
344.98 |
| Jun 08 2012 |
8800 |
344.98 |
| Jun 01 2012 |
5721 |
344.98 |
| Jun 01 2012 |
8781 |
344.98 |
| May 25 2012 |
5313 |
344.98 |
| May 25 2012 |
8205 |
344.98 |
| May 18 2012 |
5389 |
344.98 |
| May 18 2012 |
8317 |
344.98 |
| May 11 2012 |
5335 |
344.98 |
| May 11 2012 |
8357 |
344.98 |
| May 04 2012 |
4966 |
344.98 |
| May 04 2012 |
8205 |
344.98 |
| Sep 23 2011 |
723 |
341.55 |
| Sep 23 2011 |
6179 |
341.55 |
| Sep 16 2011 |
723 |
341.55 |
| Sep 16 2011 |
6173 |
341.55 |
| Sep 10 2011 |
723 |
341.55 |
| Sep 10 2011 |
6069 |
341.55 |
| Sep 02 2011 |
723 |
341.55 |
| Sep 02 2011 |
5998 |
341.55 |
| Aug 26 2011 |
723 |
341.55 |
| Aug 26 2011 |
5995 |
341.55 |
| Aug 19 2011 |
723 |
341.55 |
| Aug 19 2011 |
5412 |
341.55 |
| Aug 12 2011 |
724 |
341.55 |
| Aug 12 2011 |
5339 |
341.55 |
| Aug 05 2011 |
724 |
341.55 |
| Aug 05 2011 |
5278 |
341.55 |
| Jul 29 2011 |
724 |
341.55 |
| Jul 29 2011 |
5244 |
341.55 |
| Jul 22 2011 |
724 |
341.55 |
| Jul 22 2011 |
4999 |
341.55 |
| Jul 15 2011 |
724 |
341.55 |
| Jul 15 2011 |
4748 |
341.55 |
| Jul 08 2011 |
724 |
341.55 |
| Jul 08 2011 |
4523 |
341.55 |
| Jul 01 2011 |
894 |
341.55 |
| Jul 01 2011 |
3570 |
341.55 |
| Jun 17 2011 |
894 |
341.55 |
| Jun 17 2011 |
3484 |
341.55 |
| Jun 10 2011 |
894 |
341.55 |
| Jun 10 2011 |
3575 |
341.55 |
| Jun 03 2011 |
3197 |
380.34 |
| Jun 03 2011 |
894 |
341.55 |
| Jun 03 2011 |
4021 |
360.94 |
| May 29 2011 |
3211 |
380.34 |
| May 29 2011 |
956 |
341.55 |
| May 29 2011 |
4055 |
360.94 |
| May 06 2011 |
1137 |
341.55 |
| May 06 2011 |
3281 |
380.34 |
| May 06 2011 |
4241 |
360.94 |
| Apr 22 2011 |
1114 |
341.55 |
| Apr 22 2011 |
3516 |
380.34 |
| Apr 22 2011 |
4519 |
360.94 |
| Apr 01 2011 |
3672 |
380.34 |
| Apr 01 2011 |
5344 |
380.34 |
| Oct 15 2010 |
5983 |
414.23 |
| Oct 15 2010 |
8658 |
414.23 |
| Aug 15 2010 |
5753 |
414.23 |
| Aug 15 2010 |
8464 |
414.23 |
| Aug 01 2010 |
6918 |
448.11 |
| Aug 01 2010 |
10031 |
448.11 |
| Jul 15 2010 |
6331 |
448.11 |
| Jul 15 2010 |
9475 |
448.11 |
| Jul 01 2010 |
6609 |
448.11 |
| Jul 01 2010 |
9852 |
448.11 |
| Jun 15 2010 |
6361 |
448.11 |
| Jun 15 2010 |
9412 |
448.11 |
| Jun 01 2010 |
5810 |
448.11 |
| Jun 01 2010 |
8759 |
448.11 |
| May 27 2010 |
5242 |
448.11 |
| May 27 2010 |
8019 |
448.11 |
| Apr 30 2010 |
6170 |
411.17 |
| Apr 15 2010 |
4062 |
417.58 |
| Apr 15 2010 |
6133 |
417.58 |
| Apr 02 2010 |
3349 |
417.58 |
| Apr 02 2010 |
5383 |
417.58 |
| Aug 30 2009 |
2105 |
417.58 |
| Aug 30 2009 |
3316 |
417.58 |
| Aug 15 2009 |
2297 |
417.58 |
| Aug 15 2009 |
3336 |
417.58 |
| Aug 01 2009 |
2258 |
417.58 |
| Aug 01 2009 |
3346 |
417.58 |
| Jul 15 2009 |
2254 |
417.58 |
| Jul 15 2009 |
3329 |
417.58 |
| Jul 01 2009 |
1877 |
417.58 |
| Jul 01 2009 |
3094 |
417.58 |
| Jun 15 2009 |
1893 |
417.58 |
| Jun 15 2009 |
3030 |
417.58 |
| Jun 01 2009 |
1821 |
417.58 |
| Jun 01 2009 |
2921 |
417.58 |
| May 15 2009 |
1780 |
417.58 |
| May 15 2009 |
2987 |
417.58 |
| May 01 2009 |
1701 |
428.56 |
| May 01 2009 |
2954 |
428.56 |
| Apr 15 2009 |
1383 |
436.54 |
| Apr 15 2009 |
1763 |
433.13 |
| Apr 15 2009 |
2975 |
434.83 |
| Apr 01 2009 |
1750 |
433.13 |
| Apr 01 2009 |
1382 |
436.54 |
| Apr 01 2009 |
2963 |
434.83 |
| Oct 14 2008 |
1382 |
436.54 |
| Oct 14 2008 |
1678 |
433.13 |
| Oct 14 2008 |
2715 |
434.83 |
| Jul 13 2008 |
2221 |
434.83 |
