| Apr 24 2024 |
2440 |
373.79 |
| Apr 24 2024 |
4480 |
373.79 |
| Apr 17 2024 |
2411 |
373.79 |
| Apr 17 2024 |
4478 |
373.79 |
| Apr 10 2024 |
2409 |
373.79 |
| Apr 10 2024 |
4495 |
373.79 |
| Apr 03 2024 |
2402 |
373.79 |
| Apr 03 2024 |
4452 |
373.79 |
| Mar 27 2024 |
2380 |
373.79 |
| Mar 27 2024 |
4511 |
373.79 |
| Mar 21 2024 |
2377 |
373.79 |
| Mar 21 2024 |
4489 |
373.79 |
| Mar 14 2024 |
2363 |
373.79 |
| Mar 14 2024 |
4540 |
373.79 |
| Mar 07 2024 |
2371 |
373.79 |
| Mar 07 2024 |
4543 |
373.79 |
| Feb 29 2024 |
2370 |
373.79 |
| Feb 29 2024 |
4536 |
373.79 |
| Feb 22 2024 |
2366 |
373.79 |
| Feb 22 2024 |
4549 |
373.79 |
| Feb 15 2024 |
2366 |
373.79 |
| Feb 15 2024 |
4518 |
373.79 |
| Feb 08 2024 |
2353 |
373.79 |
| Feb 08 2024 |
4508 |
373.79 |
| Feb 01 2024 |
2349 |
373.79 |
| Feb 01 2024 |
4470 |
373.79 |
| Jan 25 2024 |
2334 |
373.79 |
| Jan 25 2024 |
4414 |
373.79 |
| Jan 18 2024 |
2332 |
373.79 |
| Jan 18 2024 |
4419 |
373.79 |
| Jan 11 2024 |
2328 |
373.79 |
| Jan 11 2024 |
4413 |
373.79 |
| Jan 04 2024 |
2330 |
373.79 |
| Jan 04 2024 |
4343 |
373.79 |
| Dec 28 2023 |
2328 |
373.79 |
| Dec 28 2023 |
4331 |
373.79 |
| Dec 21 2023 |
2328 |
373.79 |
| Dec 21 2023 |
4331 |
373.79 |
| Dec 14 2023 |
2329 |
373.79 |
| Dec 14 2023 |
4305 |
373.79 |
| Dec 07 2023 |
2330 |
373.79 |
| Dec 07 2023 |
4305 |
373.79 |
| Nov 30 2023 |
2332 |
373.79 |
| Nov 30 2023 |
4309 |
373.79 |
| Nov 23 2023 |
2332 |
373.79 |
| Nov 23 2023 |
4295 |
373.79 |
| Nov 16 2023 |
2325 |
373.79 |
| Nov 16 2023 |
4264 |
373.79 |
| Nov 09 2023 |
2317 |
373.79 |
| Nov 09 2023 |
4234 |
373.79 |
| Nov 02 2023 |
2317 |
373.79 |
| Nov 02 2023 |
4232 |
373.79 |
| Oct 26 2023 |
2295 |
373.79 |
| Oct 26 2023 |
4215 |
373.79 |
| Oct 19 2023 |
2286 |
373.79 |
| Oct 19 2023 |
4186 |
373.79 |
| Oct 12 2023 |
2288 |
373.79 |
| Oct 12 2023 |
4155 |
373.79 |
| Oct 05 2023 |
2289 |
373.79 |
| Oct 05 2023 |
3996 |
373.79 |
| Sep 28 2023 |
2285 |
373.79 |
| Sep 28 2023 |
3983 |
373.79 |
| Sep 21 2023 |
2218 |
373.79 |
| Sep 21 2023 |
3921 |
373.79 |
| Sep 14 2023 |
2238 |
373.79 |
| Sep 14 2023 |
3977 |
373.79 |
| Sep 07 2023 |
2295 |
373.79 |
| Sep 07 2023 |
4046 |
373.79 |
| Aug 31 2023 |
2275 |
373.79 |
| Aug 31 2023 |
4047 |
373.79 |
| Aug 24 2023 |
2285 |
373.79 |
| Aug 24 2023 |
3995 |
373.79 |
| Aug 17 2023 |
2355 |
373.79 |
| Aug 17 2023 |
4042 |
373.79 |
| Aug 10 2023 |
2411 |
373.79 |
| Aug 10 2023 |
4072 |
373.79 |
| Aug 03 2023 |
2418 |
373.79 |
| Aug 03 2023 |
4086 |
373.79 |
| Jul 27 2023 |
2454 |
373.79 |
| Jul 27 2023 |
4070 |
373.79 |
| Jul 20 2023 |
2502 |
373.79 |
| Jul 20 2023 |
3826 |
373.79 |
| Jul 13 2023 |
2502 |
373.79 |
| Jul 13 2023 |
3835 |
373.79 |
| Jul 06 2023 |
2513 |
373.79 |
| Jul 06 2023 |
3815 |
373.79 |
| Jun 29 2023 |
2540 |
373.79 |
| Jun 29 2023 |
3822 |
373.79 |
| Jun 22 2023 |
2571 |
373.79 |
| Jun 22 2023 |
3832 |
373.79 |
| Jun 15 2023 |
2628 |
373.79 |
| Jun 15 2023 |
3821 |
373.79 |
| Jun 08 2023 |
2630 |
373.79 |
| Jun 08 2023 |
3847 |
373.79 |
| Jun 01 2023 |
2616 |
373.79 |
| Jun 01 2023 |
3833 |
373.79 |
| May 25 2023 |
2619 |
373.79 |
| May 25 2023 |
3760 |
373.79 |
| May 18 2023 |
2597 |
373.79 |
| May 18 2023 |
3730 |
373.79 |
| May 11 2023 |
2548 |
373.79 |
| May 11 2023 |
3705 |
373.79 |
| May 04 2023 |
2496 |
373.79 |
| May 04 2023 |
3574 |
373.79 |
| Apr 27 2023 |
2513 |
373.79 |
| Apr 27 2023 |
3604 |
373.79 |
| Apr 20 2023 |
2510 |
373.79 |
| Apr 20 2023 |
3600 |
373.79 |
| Apr 13 2023 |
2499 |
373.79 |
| Apr 13 2023 |
3617 |
373.79 |
| Apr 06 2023 |
2511 |
373.79 |
| Apr 06 2023 |
3539 |
373.79 |
| Mar 30 2023 |
2498 |
373.79 |
| Mar 30 2023 |
3410 |
373.79 |
| Mar 23 2023 |
2509 |
373.79 |
| Mar 23 2023 |
3407 |
373.79 |
| Mar 16 2023 |
2489 |
373.79 |
| Mar 16 2023 |
3392 |
373.79 |
| Mar 09 2023 |
2489 |
373.79 |
| Mar 09 2023 |
3370 |
373.79 |
| Mar 02 2023 |
2471 |
373.79 |
| Mar 02 2023 |
3365 |
373.79 |
| Feb 23 2023 |
2468 |
373.79 |
| Feb 23 2023 |
3351 |
373.79 |
| Feb 16 2023 |
2463 |
373.79 |
| Feb 16 2023 |
3362 |
373.79 |
| Feb 09 2023 |
2463 |
373.79 |
| Feb 09 2023 |
3252 |
373.79 |
| Feb 02 2023 |
2448 |
373.79 |
| Feb 02 2023 |
3225 |
373.79 |
| Jan 26 2023 |
2437 |
373.79 |
| Jan 26 2023 |
3181 |
373.79 |
| Jan 19 2023 |
2431 |
373.79 |
| Jan 19 2023 |
3169 |
373.79 |
| Jan 12 2023 |
2427 |
373.79 |
| Jan 12 2023 |
3165 |
373.79 |
| Jan 05 2023 |
2427 |
373.79 |
| Jan 05 2023 |
3176 |
373.79 |
| Dec 29 2022 |
2428 |
373.79 |
| Dec 29 2022 |
3177 |
373.79 |
| Dec 22 2022 |
2428 |
373.79 |
| Dec 22 2022 |
3177 |
373.79 |
| Dec 15 2022 |
2428 |
373.79 |
| Dec 15 2022 |
3181 |
373.79 |
| Dec 08 2022 |
2429 |
373.79 |
| Dec 08 2022 |
3183 |
373.79 |
| Dec 01 2022 |
2429 |
373.79 |
| Dec 01 2022 |
3183 |
373.79 |
| Nov 24 2022 |
2429 |
373.79 |
| Nov 24 2022 |
3183 |
373.79 |
| Nov 17 2022 |
2426 |
373.79 |
| Nov 17 2022 |
3183 |
373.79 |
| Nov 10 2022 |
2427 |
373.79 |
| Nov 10 2022 |
3183 |
373.79 |
| Nov 03 2022 |
2430 |
373.79 |
| Nov 03 2022 |
3181 |
373.79 |
| Oct 27 2022 |
2427 |
373.79 |
| Oct 27 2022 |
3182 |
373.79 |
| Oct 20 2022 |
2428 |
373.79 |
| Oct 20 2022 |
3202 |
373.79 |
| Oct 13 2022 |
2428 |
373.79 |
| Oct 13 2022 |
3181 |
373.79 |
| Oct 06 2022 |
2429 |
373.79 |
| Oct 06 2022 |
3163 |
373.79 |
| Sep 29 2022 |
2424 |
373.79 |
| Sep 29 2022 |
3149 |
373.79 |
| Sep 22 2022 |
2417 |
373.79 |
| Sep 22 2022 |
3144 |
373.79 |
| Sep 15 2022 |
2413 |
373.79 |
| Sep 15 2022 |
3160 |
373.79 |
| Sep 08 2022 |
2403 |
373.79 |
| Sep 08 2022 |
3135 |
373.79 |
| Sep 01 2022 |
2367 |
373.79 |
| Sep 01 2022 |
3134 |
373.79 |
| Aug 25 2022 |
2346 |
373.79 |
| Aug 25 2022 |
3129 |
373.79 |
| Aug 18 2022 |
2361 |
373.79 |
| Aug 18 2022 |
3139 |
373.79 |
| Aug 11 2022 |
2362 |
373.79 |
| Aug 11 2022 |
3062 |
373.79 |
| Aug 04 2022 |
2355 |
373.79 |
| Aug 04 2022 |
3046 |
373.79 |
| Jul 28 2022 |
2313 |
373.79 |
| Jul 28 2022 |
3021 |
373.79 |
| Jul 21 2022 |
2306 |
373.79 |
| Jul 21 2022 |
3013 |
373.79 |
| Jul 14 2022 |
2297 |
373.79 |
| Jul 14 2022 |
3023 |
373.79 |
