| Jun 06 2026 |
4541 |
407.52 |
| Jun 06 2026 |
5420 |
407.52 |
| Jun 02 2026 |
4476 |
407.52 |
| Jun 02 2026 |
5374 |
407.52 |
| May 26 2026 |
4457 |
407.52 |
| May 26 2026 |
5397 |
407.52 |
| May 19 2026 |
4456 |
407.52 |
| May 19 2026 |
5382 |
407.52 |
| May 12 2026 |
4487 |
407.52 |
| May 12 2026 |
5451 |
407.52 |
| May 05 2026 |
2981 |
402.82 |
| May 05 2026 |
3877 |
402.82 |
| Apr 28 2026 |
3089 |
402.82 |
| Apr 28 2026 |
3860 |
402.82 |
| Apr 21 2026 |
3085 |
402.82 |
| Apr 21 2026 |
3828 |
402.82 |
| Apr 14 2026 |
3122 |
402.82 |
| Apr 14 2026 |
3860 |
402.82 |
| Apr 07 2026 |
3139 |
402.82 |
| Apr 07 2026 |
3840 |
402.82 |
| Mar 31 2026 |
3142 |
402.82 |
| Mar 31 2026 |
3723 |
402.82 |
| Mar 24 2026 |
3135 |
402.82 |
| Mar 24 2026 |
3672 |
402.82 |
| Mar 17 2026 |
3083 |
402.82 |
| Mar 17 2026 |
3666 |
402.82 |
| Mar 10 2026 |
2998 |
402.82 |
| Mar 10 2026 |
3592 |
402.82 |
| Mar 03 2026 |
2968 |
402.82 |
| Mar 03 2026 |
3556 |
402.82 |
| Feb 24 2026 |
2943 |
402.82 |
| Feb 24 2026 |
3560 |
402.82 |
| Feb 17 2026 |
2940 |
402.82 |
| Feb 17 2026 |
3439 |
402.82 |
| Feb 10 2026 |
2918 |
402.82 |
| Feb 10 2026 |
3530 |
402.82 |
| Feb 03 2026 |
2922 |
402.82 |
| Feb 03 2026 |
3535 |
402.82 |
| Jan 27 2026 |
2909 |
402.82 |
| Jan 27 2026 |
3522 |
402.82 |
| Jan 20 2026 |
2889 |
402.82 |
| Jan 20 2026 |
3523 |
402.82 |
| Jan 13 2026 |
2893 |
402.82 |
| Jan 13 2026 |
3520 |
402.82 |
| Jan 06 2026 |
2889 |
402.82 |
| Jan 06 2026 |
3519 |
402.82 |
| Dec 30 2025 |
2887 |
402.82 |
| Dec 30 2025 |
3519 |
402.82 |
| Dec 23 2025 |
2885 |
402.82 |
| Dec 23 2025 |
3513 |
402.82 |
| Dec 16 2025 |
2885 |
402.82 |
| Dec 16 2025 |
3518 |
402.82 |
| Dec 09 2025 |
2885 |
402.82 |
| Dec 09 2025 |
3520 |
402.82 |
| Dec 02 2025 |
2887 |
402.82 |
| Dec 02 2025 |
3522 |
402.82 |
| Nov 25 2025 |
2887 |
402.82 |
| Nov 25 2025 |
3522 |
402.82 |
| Nov 18 2025 |
2887 |
402.82 |
| Nov 18 2025 |
3522 |
402.82 |
| Nov 11 2025 |
2873 |
402.82 |
| Nov 11 2025 |
3512 |
402.82 |
| Nov 04 2025 |
2873 |
402.82 |
| Nov 04 2025 |
3512 |
402.82 |
| Oct 28 2025 |
2874 |
402.82 |
| Oct 28 2025 |
3529 |
402.82 |
| Oct 21 2025 |
2874 |
402.82 |
| Oct 21 2025 |
3726 |
402.82 |
| Oct 14 2025 |
2885 |
402.82 |
| Oct 14 2025 |
3699 |
402.82 |
| Oct 07 2025 |
2886 |
402.82 |
| Oct 07 2025 |
3619 |
402.82 |
| Sep 30 2025 |
2881 |
402.82 |
| Sep 30 2025 |
3630 |
402.82 |
| Sep 23 2025 |
2882 |
402.82 |
| Sep 23 2025 |
3617 |
402.82 |
| Sep 16 2025 |
2778 |
402.82 |
| Sep 16 2025 |
3545 |
402.82 |
| Sep 09 2025 |
2801 |
402.82 |
| Sep 09 2025 |
3473 |
402.82 |
| Sep 02 2025 |
2825 |
402.82 |
| Sep 02 2025 |
3569 |
402.82 |
| Aug 26 2025 |
2845 |
402.82 |
| Aug 26 2025 |
3605 |
402.82 |
| Aug 19 2025 |
2863 |
402.82 |
| Aug 19 2025 |
3532 |
402.82 |
| Aug 12 2025 |
5075 |
402.82 |
| Aug 12 2025 |
5671 |
402.82 |
| Aug 05 2025 |
5069 |
402.82 |
| Aug 05 2025 |
5731 |
402.82 |
| Jul 29 2025 |
5123 |
402.82 |
| Jul 29 2025 |
5835 |
402.82 |
| Jul 22 2025 |
5255 |
408.84 |
| Jul 22 2025 |
6053 |
408.84 |
| Jul 15 2025 |
5199 |
408.84 |
| Jul 15 2025 |
6007 |
408.84 |
| Jul 08 2025 |
5282 |
408.84 |
| Jul 08 2025 |
6364 |
408.84 |
| Jul 01 2025 |
5608 |
408.84 |
| Jul 01 2025 |
6633 |
408.84 |
| Jun 24 2025 |
5325 |
408.84 |
| Jun 24 2025 |
6123 |
408.84 |
| Aug 21 2024 |
3709 |
406.52 |
| Aug 21 2024 |
4685 |
406.52 |
| Aug 14 2024 |
3662 |
406.52 |
| Aug 14 2024 |
4399 |
406.52 |
| Aug 07 2024 |
3712 |
406.52 |
| Aug 07 2024 |
6724 |
406.52 |
| Jul 31 2024 |
3757 |
406.52 |
| Jul 31 2024 |
6769 |
406.52 |
| Jul 24 2024 |
3751 |
406.52 |
| Jul 24 2024 |
6745 |
406.52 |
| Jul 17 2024 |
3670 |
406.52 |
| Jul 17 2024 |
6624 |
406.52 |
| Jul 10 2024 |
3447 |
406.52 |
| Jul 10 2024 |
4167 |
402.28 |
| Jul 10 2024 |
6178 |
399.47 |
| Jul 03 2024 |
3576 |
406.52 |
| Jul 03 2024 |
4077 |
397.22 |
| Jul 03 2024 |
6005 |
393.63 |
| Jun 26 2024 |
3429 |
406.52 |
| Jun 26 2024 |
3971 |
397.22 |
| Jun 26 2024 |
5959 |
393.63 |
| Jun 19 2024 |
3462 |
406.52 |
| Jun 19 2024 |
4110 |
397.22 |
| Jun 19 2024 |
6020 |
393.63 |
| Jun 12 2024 |
3421 |
406.52 |
| Jun 12 2024 |
4078 |
397.22 |
| Jun 12 2024 |
5993 |
393.63 |
| Jun 05 2024 |
3408 |
406.52 |
| Jun 05 2024 |
4123 |
397.22 |
| Jun 05 2024 |
6054 |
393.63 |
| May 29 2024 |
3448 |
405.91 |
| May 29 2024 |
4117 |
397.22 |
| May 29 2024 |
6052 |
393.01 |
| May 22 2024 |
3668 |
405.91 |
| May 22 2024 |
4143 |
397.22 |
| May 22 2024 |
6086 |
393.01 |
| May 15 2024 |
3674 |
405.91 |
| May 15 2024 |
4138 |
397.22 |
| May 15 2024 |
5955 |
393.01 |
| May 08 2024 |
3706 |
405.91 |
| May 08 2024 |
4102 |
397.22 |
| May 08 2024 |
5901 |
393.01 |
| May 01 2024 |
3758 |
405.91 |
| May 01 2024 |
4139 |
397.22 |
| May 01 2024 |
6011 |
393.01 |
| Apr 24 2024 |
4512 |
406.93 |
| Apr 24 2024 |
5764 |
389.24 |
| Apr 24 2024 |
8536 |
393.01 |
| Apr 17 2024 |
4735 |
406.93 |
| Apr 17 2024 |
5742 |
389.24 |
| Apr 17 2024 |
8696 |
393.01 |
| Apr 10 2024 |
4717 |
406.93 |
| Apr 10 2024 |
5734 |
389.24 |
| Apr 10 2024 |
8667 |
393.01 |
| Apr 03 2024 |
4752 |
406.93 |
| Apr 03 2024 |
5724 |
389.24 |
| Apr 03 2024 |
8648 |
393.01 |
| Mar 27 2024 |
4802 |
406.93 |
| Mar 27 2024 |
5710 |
389.24 |
| Mar 27 2024 |
8675 |
393.01 |
| Mar 21 2024 |
4859 |
406.93 |
| Mar 21 2024 |
5740 |
389.24 |
| Mar 21 2024 |
8691 |
393.01 |
| Mar 14 2024 |
4734 |
406.93 |
| Mar 14 2024 |
5712 |
389.24 |
| Mar 14 2024 |
8592 |
393.01 |
| Mar 07 2024 |
4751 |
406.93 |
| Mar 07 2024 |
5746 |
389.24 |
| Mar 07 2024 |
8618 |
393.01 |
| Feb 29 2024 |
4852 |
406.93 |
| Feb 29 2024 |
5754 |
389.24 |
| Feb 29 2024 |
8684 |
393.01 |
| Feb 22 2024 |
4834 |
406.93 |
| Feb 22 2024 |
5727 |
389.24 |
| Feb 22 2024 |
8643 |
393.01 |
| Feb 15 2024 |
4834 |
406.93 |
| Feb 15 2024 |
5733 |
389.24 |
| Feb 15 2024 |
8629 |
393.01 |
| Feb 08 2024 |
4811 |
406.93 |
| Feb 08 2024 |
5735 |
389.24 |
| Feb 08 2024 |
8591 |
393.01 |
| Feb 01 2024 |
4646 |
406.93 |
| Feb 01 2024 |
5780 |
389.24 |
| Feb 01 2024 |
8479 |
393.01 |
| Jan 25 2024 |
4623 |
406.93 |
| Jan 25 2024 |
5787 |
389.24 |
| Jan 25 2024 |
8474 |
393.01 |
| Jan 18 2024 |
4623 |
406.93 |
| Jan 18 2024 |
5782 |
389.24 |
| Jan 18 2024 |
8477 |
393.01 |
| Jan 11 2024 |
4623 |
406.93 |
| Jan 11 2024 |
5784 |
389.24 |
| Jan 11 2024 |
8478 |
393.01 |
| Jan 04 2024 |
4623 |
406.93 |
| Jan 04 2024 |
5784 |
389.24 |
| Jan 04 2024 |
8471 |
393.01 |
| Dec 28 2023 |
4623 |
406.93 |
| Dec 28 2023 |
5786 |
389.24 |
| Dec 28 2023 |
8467 |
393.01 |
| Dec 21 2023 |
4623 |
406.93 |
| Dec 21 2023 |
5786 |
389.24 |
| Dec 21 2023 |
8467 |
393.01 |
| Dec 14 2023 |
4623 |
406.93 |
| Dec 14 2023 |
5785 |
389.24 |
| Dec 14 2023 |
8464 |
393.01 |
| Dec 07 2023 |
4623 |
406.93 |
| Dec 07 2023 |
5785 |
389.24 |
| Dec 07 2023 |
8465 |
393.01 |
| Nov 30 2023 |
4610 |
406.93 |
| Nov 30 2023 |
5782 |
389.24 |
| Nov 30 2023 |
8464 |
393.01 |
| Nov 23 2023 |
4610 |
406.93 |
| Nov 23 2023 |
5782 |
389.24 |
| Nov 23 2023 |
8463 |
393.01 |
| Nov 16 2023 |
4610 |
406.93 |
| Nov 16 2023 |
5780 |
389.24 |
| Nov 16 2023 |
8458 |
393.01 |
| Nov 09 2023 |
4609 |
406.93 |
| Nov 09 2023 |
5780 |
389.24 |
| Nov 09 2023 |
8445 |
393.01 |
| Nov 02 2023 |
4609 |
406.93 |
| Nov 02 2023 |
5780 |
389.24 |
| Nov 02 2023 |
8445 |
393.01 |
| Oct 26 2023 |
4531 |
406.93 |
| Oct 26 2023 |
5802 |
389.24 |
| Oct 26 2023 |
8427 |
393.01 |
| Oct 19 2023 |
4554 |
406.93 |
| Oct 19 2023 |
5803 |
389.24 |
| Oct 19 2023 |
8384 |
393.01 |
| Oct 12 2023 |
4553 |
406.93 |
| Oct 12 2023 |
5806 |
389.24 |
| Oct 12 2023 |
8386 |
393.01 |
| Oct 05 2023 |
4548 |
406.93 |
| Oct 05 2023 |
5809 |
389.24 |
| Oct 05 2023 |
8268 |
393.01 |
| Sep 28 2023 |
4653 |
406.93 |
| Sep 28 2023 |
5810 |
389.24 |
| Sep 28 2023 |
8364 |
393.01 |
| Sep 21 2023 |
4640 |
406.93 |
| Sep 21 2023 |
5804 |
389.24 |
| Sep 21 2023 |
8350 |
393.01 |
| Sep 14 2023 |
4689 |
406.93 |
| Sep 14 2023 |
5819 |
389.24 |
| Sep 14 2023 |
8374 |
393.01 |
| Sep 07 2023 |
4711 |
406.93 |
| Sep 07 2023 |
5819 |
389.24 |
| Sep 07 2023 |
8388 |
393.01 |
| Aug 31 2023 |
4705 |
406.93 |
| Aug 31 2023 |
5867 |
389.24 |
| Aug 31 2023 |
8434 |
393.01 |
| Aug 24 2023 |
5417 |
428.68 |
| Aug 24 2023 |
5843 |
389.24 |
| Aug 24 2023 |
8100 |
388.62 |
| Aug 17 2023 |
5401 |
428.68 |
| Aug 17 2023 |
5866 |
389.24 |
| Aug 17 2023 |
8139 |
388.62 |
| Aug 10 2023 |
5420 |
428.68 |
| Aug 10 2023 |
5847 |
389.24 |
| Aug 10 2023 |
8149 |
388.62 |
| Aug 03 2023 |
5540 |
434.58 |
| Aug 03 2023 |
5809 |
389.24 |
| Aug 03 2023 |
8123 |
388.62 |
| Jul 27 2023 |
5564 |
434.58 |
| Jul 27 2023 |
5804 |
389.24 |
| Jul 27 2023 |
8115 |
388.62 |
| Jul 20 2023 |
5607 |
434.58 |
| Jul 20 2023 |
5856 |
389.24 |
| Jul 20 2023 |
8061 |
388.62 |
| Jul 13 2023 |
5577 |
434.58 |
| Jul 13 2023 |
6324 |
401.25 |
| Jul 13 2023 |
8805 |
400.53 |
| Jul 06 2023 |
5632 |
434.58 |
| Jul 06 2023 |
3681 |
407.64 |
| Jul 06 2023 |
9652 |
414.46 |
| Jun 29 2023 |
5602 |
434.58 |
| Jun 29 2023 |
3715 |
407.64 |
| Jun 29 2023 |
9628 |
414.46 |
| Jun 22 2023 |
5615 |
434.58 |
| Jun 22 2023 |
3755 |
407.64 |
| Jun 22 2023 |
9586 |
414.46 |
| Jun 15 2023 |
6733 |
449.84 |
| Jun 15 2023 |
3803 |
407.64 |
| Jun 15 2023 |
10216 |
424.52 |
| Jun 08 2023 |
6714 |
449.84 |
| Jun 08 2023 |
3803 |
407.64 |
| Jun 08 2023 |
10283 |
424.52 |
| Jun 01 2023 |
6739 |
449.84 |
| Jun 01 2023 |
3799 |
407.64 |
| Jun 01 2023 |
10308 |
424.52 |
| May 25 2023 |
6716 |
449.84 |
| May 25 2023 |
3796 |
407.64 |
| May 25 2023 |
10219 |
424.52 |
| May 18 2023 |
6741 |
449.84 |
| May 18 2023 |
3779 |
407.64 |
| May 18 2023 |
10167 |
424.52 |
| May 11 2023 |
6782 |
449.84 |
| May 11 2023 |
3739 |
407.64 |
| May 11 2023 |
10147 |
424.52 |
| May 04 2023 |
6698 |
449.84 |
| May 04 2023 |
3690 |
407.64 |
| May 04 2023 |
9991 |
424.52 |
| Apr 27 2023 |
6485 |
447.96 |
| Apr 27 2023 |
3691 |
407.64 |
| Apr 27 2023 |
9501 |
417.72 |
| Apr 20 2023 |
6384 |
447.96 |
| Apr 20 2023 |
3675 |
407.64 |
| Apr 20 2023 |
9428 |
417.72 |
| Apr 13 2023 |
6357 |
447.96 |
| Apr 13 2023 |
3661 |
407.64 |
| Apr 13 2023 |
9388 |
417.72 |
| Apr 06 2023 |
6187 |
447.96 |
| Apr 06 2023 |
3684 |
407.64 |
| Apr 06 2023 |
9333 |
417.72 |
| Mar 30 2023 |
6033 |
447.96 |
| Mar 30 2023 |
3661 |
407.64 |
| Mar 30 2023 |
9299 |
417.72 |
| Mar 23 2023 |
6073 |
447.96 |
| Mar 23 2023 |
3674 |
407.64 |
| Mar 23 2023 |
9246 |
417.72 |
| Mar 16 2023 |
6034 |
447.96 |
| Mar 16 2023 |
3648 |
407.64 |
| Mar 16 2023 |
9190 |
417.72 |
| Mar 09 2023 |
6006 |
447.96 |
| Mar 09 2023 |
3648 |
407.64 |
| Mar 09 2023 |
9082 |
417.72 |
| Mar 02 2023 |
5976 |
447.96 |
| Mar 02 2023 |
3617 |
407.64 |
| Mar 02 2023 |
9043 |
417.72 |
| Feb 23 2023 |
6011 |
447.96 |
| Feb 23 2023 |
3613 |
407.64 |
| Feb 23 2023 |
9046 |
417.72 |
| Feb 16 2023 |
5941 |
447.96 |
| Feb 16 2023 |
3624 |
407.64 |
| Feb 16 2023 |
8957 |
417.72 |
| Feb 09 2023 |
5849 |
447.96 |
| Feb 09 2023 |
3624 |
407.64 |
| Feb 09 2023 |
8949 |
417.72 |
| Feb 02 2023 |
5804 |
447.96 |
| Feb 02 2023 |
3606 |
407.64 |
| Feb 02 2023 |
8927 |
417.72 |
| Jan 26 2023 |
5696 |
447.96 |
| Jan 26 2023 |
3593 |
407.64 |
| Jan 26 2023 |
8911 |
417.72 |
| Jan 19 2023 |
5696 |
447.96 |
| Jan 19 2023 |
3591 |
407.64 |
| Jan 19 2023 |
8901 |
417.72 |
| Jan 12 2023 |
5696 |
447.96 |
| Jan 12 2023 |
3585 |
407.64 |
| Jan 12 2023 |
8900 |
417.72 |
| Jan 05 2023 |
5696 |
447.96 |
| Jan 05 2023 |
3585 |
407.64 |
| Jan 05 2023 |
8902 |
417.72 |
| Dec 29 2022 |
5696 |
447.96 |
| Dec 29 2022 |
3586 |
407.64 |
| Dec 29 2022 |
8902 |
417.72 |
| Dec 22 2022 |
5696 |
447.96 |
| Dec 22 2022 |
3586 |
407.64 |
| Dec 22 2022 |
8902 |
417.72 |
| Dec 15 2022 |
5702 |
447.96 |
| Dec 15 2022 |
3585 |
407.64 |
| Dec 15 2022 |
8901 |
417.72 |
| Dec 08 2022 |
5702 |
447.96 |
| Dec 08 2022 |
3587 |
407.64 |
| Dec 08 2022 |
8895 |
417.72 |
| Dec 01 2022 |
5702 |
447.96 |
| Dec 01 2022 |
3587 |
407.64 |
| Dec 01 2022 |
8895 |
417.72 |
| Nov 24 2022 |
5702 |
447.96 |
| Nov 24 2022 |
3587 |
407.64 |
| Nov 24 2022 |
8895 |
417.72 |
| Nov 17 2022 |
5684 |
447.96 |
| Nov 17 2022 |
3583 |
407.64 |
| Nov 17 2022 |
8887 |
417.72 |
| Nov 10 2022 |
5684 |
447.96 |
| Nov 10 2022 |
3584 |
407.64 |
| Nov 10 2022 |
8888 |
417.72 |
| Nov 03 2022 |
5679 |
447.96 |
| Nov 03 2022 |
3585 |
407.64 |
| Nov 03 2022 |
8866 |
417.72 |
| Oct 27 2022 |
5679 |
447.96 |
| Oct 27 2022 |
3584 |
407.64 |
| Oct 27 2022 |
8855 |
417.72 |
| Oct 20 2022 |
5696 |
447.96 |
| Oct 20 2022 |
3585 |
407.64 |
| Oct 20 2022 |
8863 |
417.72 |
| Oct 13 2022 |
5619 |
447.96 |
| Oct 13 2022 |
3585 |
407.64 |
| Oct 13 2022 |
8850 |
417.72 |
| Oct 06 2022 |
5577 |
447.96 |
| Oct 06 2022 |
3596 |
407.64 |
| Oct 06 2022 |
8851 |
417.72 |
| Sep 29 2022 |
5545 |
447.96 |
| Sep 29 2022 |
3593 |
407.64 |
| Sep 29 2022 |
8853 |
417.72 |
| Sep 22 2022 |
5512 |
447.96 |
| Sep 22 2022 |
3585 |
407.64 |
| Sep 22 2022 |
8838 |
417.72 |
| Sep 15 2022 |
5490 |
447.96 |
| Sep 15 2022 |
3577 |
407.64 |
| Sep 15 2022 |
8832 |
417.72 |
| Sep 08 2022 |
5518 |
447.96 |
| Sep 08 2022 |
3566 |
407.64 |
| Sep 08 2022 |
8799 |
417.72 |
| Sep 01 2022 |
5489 |
447.96 |
| Sep 01 2022 |
2458 |
377.07 |
| Sep 01 2022 |
5052 |
412.52 |
| Aug 25 2022 |
5483 |
447.96 |
| Aug 25 2022 |
2437 |
377.07 |
| Aug 25 2022 |
5026 |
412.52 |
| Aug 18 2022 |
5480 |
447.96 |
| Aug 18 2022 |
2454 |
377.07 |
| Aug 18 2022 |
5033 |
412.52 |
| Aug 11 2022 |
5481 |
447.96 |
| Aug 11 2022 |
2456 |
377.07 |
| Aug 11 2022 |
4951 |
412.52 |
| Aug 04 2022 |
5471 |
447.96 |
| Aug 04 2022 |
2449 |
377.07 |
| Aug 04 2022 |
4940 |
412.52 |
| Jul 28 2022 |
5430 |
447.96 |
| Jul 28 2022 |
2407 |
377.07 |
| Jul 28 2022 |
4894 |
412.52 |
| Jul 21 2022 |
5351 |
447.96 |
| Jul 21 2022 |
2399 |
377.07 |
| Jul 21 2022 |
4870 |
412.52 |
| Jul 14 2022 |
5351 |
447.96 |
| Jul 14 2022 |
2390 |
377.07 |
| Jul 14 2022 |
4877 |
412.52 |
