| Jun 06 2026 |
2047 |
367.7 |
| Jun 06 2026 |
1334 |
288.07 |
| Jun 06 2026 |
6343 |
339.03 |
| Jun 06 2026 |
1476 |
288.07 |
| Jun 02 2026 |
2026 |
367.7 |
| Jun 02 2026 |
1325 |
288.07 |
| Jun 02 2026 |
6275 |
339.03 |
| Jun 02 2026 |
1467 |
288.07 |
| May 26 2026 |
2029 |
367.7 |
| May 26 2026 |
1342 |
288.07 |
| May 26 2026 |
6174 |
339.03 |
| May 26 2026 |
1500 |
288.07 |
| May 19 2026 |
2306 |
367.7 |
| May 19 2026 |
1053 |
276.79 |
| May 19 2026 |
6261 |
339.03 |
| May 19 2026 |
1156 |
276.79 |
| May 12 2026 |
2370 |
367.7 |
| May 12 2026 |
1065 |
276.79 |
| May 12 2026 |
6327 |
339.03 |
| May 12 2026 |
1184 |
276.79 |
| May 05 2026 |
2415 |
367.7 |
| May 05 2026 |
1056 |
276.79 |
| May 05 2026 |
6350 |
339.03 |
| May 05 2026 |
1180 |
276.79 |
| Apr 28 2026 |
2396 |
367.7 |
| Apr 28 2026 |
1076 |
276.79 |
| Apr 28 2026 |
6445 |
339.03 |
| Apr 28 2026 |
1231 |
276.79 |
| Apr 21 2026 |
2395 |
367.7 |
| Apr 21 2026 |
1087 |
276.79 |
| Apr 21 2026 |
6440 |
339.03 |
| Apr 21 2026 |
1268 |
276.79 |
| Apr 14 2026 |
2391 |
367.7 |
| Apr 14 2026 |
1013 |
276.79 |
| Apr 14 2026 |
6490 |
339.03 |
| Apr 14 2026 |
1218 |
276.79 |
| Apr 07 2026 |
2328 |
367.7 |
| Apr 07 2026 |
1027 |
276.79 |
| Apr 07 2026 |
6499 |
339.03 |
| Apr 07 2026 |
1236 |
276.79 |
| Mar 31 2026 |
1130 |
348.42 |
| Mar 31 2026 |
902 |
271.39 |
| Mar 31 2026 |
6491 |
339.03 |
| Mar 31 2026 |
1075 |
270.12 |
| Mar 24 2026 |
1165 |
348.42 |
| Mar 24 2026 |
900 |
271.39 |
| Mar 24 2026 |
6439 |
339.03 |
| Mar 24 2026 |
1072 |
270.12 |
| Mar 17 2026 |
1176 |
348.42 |
| Mar 17 2026 |
930 |
271.39 |
| Mar 17 2026 |
6544 |
339.03 |
| Mar 17 2026 |
1092 |
270.12 |
| Mar 10 2026 |
1301 |
350.65 |
| Mar 10 2026 |
921 |
271.39 |
| Mar 10 2026 |
6456 |
339.03 |
| Mar 10 2026 |
1087 |
270.12 |
| Mar 03 2026 |
1308 |
350.65 |
| Mar 03 2026 |
925 |
271.39 |
| Mar 03 2026 |
6296 |
339.03 |
| Mar 03 2026 |
1092 |
270.12 |
| Feb 24 2026 |
1362 |
353.55 |
| Feb 24 2026 |
877 |
271.39 |
| Feb 24 2026 |
6356 |
339.03 |
| Feb 24 2026 |
1047 |
270.12 |
| Feb 17 2026 |
1458 |
353.55 |
| Feb 17 2026 |
912 |
271.39 |
| Feb 17 2026 |
6337 |
339.03 |
| Feb 17 2026 |
1086 |
270.12 |
| Feb 10 2026 |
1191 |
337.23 |
| Feb 10 2026 |
910 |
271.39 |
| Feb 10 2026 |
6209 |
339.03 |
| Feb 10 2026 |
1097 |
270.12 |
| Feb 03 2026 |
1193 |
337.23 |
| Feb 03 2026 |
921 |
271.39 |
| Feb 03 2026 |
6206 |
339.03 |
| Feb 03 2026 |
1103 |
270.12 |
| Jan 27 2026 |
1214 |
337.23 |
| Jan 27 2026 |
928 |
271.39 |
| Jan 27 2026 |
6170 |
339.03 |
| Jan 27 2026 |
1107 |
270.12 |
| Jan 20 2026 |
1092 |
331.27 |
| Jan 20 2026 |
930 |
271.39 |
| Jan 20 2026 |
6203 |
339.03 |
| Jan 20 2026 |
1110 |
270.12 |
| Jan 13 2026 |
1092 |
331.27 |
| Jan 13 2026 |
935 |
271.39 |
| Jan 13 2026 |
6181 |
339.03 |
| Jan 13 2026 |
1115 |
270.12 |
| Jan 06 2026 |
1092 |
331.27 |
| Jan 06 2026 |
938 |
271.39 |
| Jan 06 2026 |
6189 |
339.03 |
| Jan 06 2026 |
1117 |
270.12 |
| Dec 30 2025 |
1092 |
331.27 |
| Dec 30 2025 |
938 |
271.39 |
| Dec 30 2025 |
6191 |
339.03 |
| Dec 30 2025 |
1117 |
270.12 |
| Dec 23 2025 |
1079 |
331.27 |
| Dec 23 2025 |
938 |
271.39 |
| Dec 23 2025 |
6181 |
339.03 |
| Dec 23 2025 |
1116 |
270.12 |
| Dec 16 2025 |
1092 |
331.27 |
| Dec 16 2025 |
938 |
271.39 |
| Dec 16 2025 |
6189 |
339.03 |
| Dec 16 2025 |
1117 |
270.12 |
| Dec 09 2025 |
1092 |
331.27 |
| Dec 09 2025 |
938 |
271.39 |
| Dec 09 2025 |
6183 |
339.03 |
| Dec 09 2025 |
1117 |
270.12 |
| Dec 02 2025 |
1092 |
331.27 |
| Dec 02 2025 |
939 |
271.39 |
| Dec 02 2025 |
6144 |
339.03 |
| Dec 02 2025 |
1117 |
270.12 |
| Nov 25 2025 |
1092 |
331.27 |
| Nov 25 2025 |
939 |
271.39 |
| Nov 25 2025 |
6179 |
339.03 |
| Nov 25 2025 |
1117 |
270.12 |
| Nov 18 2025 |
1092 |
331.27 |
| Nov 18 2025 |
939 |
271.39 |
| Nov 18 2025 |
6180 |
339.03 |
| Nov 18 2025 |
1117 |
270.12 |
| Nov 11 2025 |
1092 |
331.27 |
| Nov 11 2025 |
939 |
271.39 |
| Nov 11 2025 |
6163 |
339.03 |
| Nov 11 2025 |
1118 |
270.12 |
| Nov 04 2025 |
1092 |
331.27 |
| Nov 04 2025 |
939 |
271.39 |
| Nov 04 2025 |
6180 |
339.03 |
| Nov 04 2025 |
1118 |
270.12 |
| Oct 28 2025 |
1095 |
331.27 |
| Oct 28 2025 |
939 |
271.39 |
| Oct 28 2025 |
6132 |
339.03 |
| Oct 28 2025 |
1120 |
270.12 |
| Oct 21 2025 |
1099 |
331.27 |
| Oct 21 2025 |
939 |
271.39 |
| Oct 21 2025 |
6167 |
339.03 |
| Oct 21 2025 |
1120 |
270.12 |
| Oct 14 2025 |
1099 |
331.27 |
| Oct 14 2025 |
939 |
271.39 |
| Oct 14 2025 |
6258 |
339.03 |
| Oct 14 2025 |
1120 |
270.12 |
| Oct 07 2025 |
1095 |
331.27 |
| Oct 07 2025 |
939 |
271.39 |
| Oct 07 2025 |
6304 |
339.03 |
| Oct 07 2025 |
1120 |
270.12 |
| Sep 30 2025 |
1098 |
331.27 |
| Sep 30 2025 |
944 |
271.39 |
| Sep 30 2025 |
6409 |
339.03 |
| Sep 30 2025 |
1123 |
270.12 |
| Sep 23 2025 |
1099 |
331.57 |
| Sep 23 2025 |
953 |
271.39 |
| Sep 23 2025 |
6384 |
335.8 |
| Sep 23 2025 |
1129 |
270.12 |
| Sep 16 2025 |
1109 |
331.57 |
| Sep 16 2025 |
953 |
271.39 |
| Sep 16 2025 |
6319 |
335.8 |
| Sep 16 2025 |
1130 |
270.12 |
| Sep 09 2025 |
1105 |
331.57 |
| Sep 09 2025 |
956 |
271.39 |
| Sep 09 2025 |
6351 |
335.8 |
| Sep 09 2025 |
1128 |
270.12 |
| Sep 02 2025 |
1090 |
331.57 |
| Sep 02 2025 |
926 |
271.39 |
| Sep 02 2025 |
6216 |
324.58 |
| Sep 02 2025 |
1103 |
270.12 |
| Aug 26 2025 |
1072 |
331.57 |
| Aug 26 2025 |
954 |
271.39 |
| Aug 26 2025 |
5843 |
324.58 |
| Aug 26 2025 |
1147 |
270.12 |
| Aug 19 2025 |
1085 |
331.57 |
| Aug 19 2025 |
936 |
271.39 |
| Aug 19 2025 |
4191 |
336.38 |
| Aug 19 2025 |
1137 |
270.12 |
| Aug 12 2025 |
1082 |
331.57 |
| Aug 12 2025 |
924 |
271.39 |
| Aug 12 2025 |
4107 |
336.28 |
| Aug 12 2025 |
1125 |
270.12 |
| Aug 05 2025 |
1111 |
331.57 |
| Aug 05 2025 |
931 |
271.39 |
| Aug 05 2025 |
3830 |
336.28 |
| Aug 05 2025 |
1131 |
270.12 |
| Jul 29 2025 |
1103 |
331.57 |
| Jul 29 2025 |
899 |
271.39 |
| Jul 29 2025 |
3834 |
336.28 |
| Jul 29 2025 |
1113 |
270.12 |
| Jul 22 2025 |
1124 |
331.57 |
| Jul 22 2025 |
1107 |
278.21 |
| Jul 22 2025 |
3841 |
336.28 |
| Jul 22 2025 |
1217 |
272.62 |
| Jul 15 2025 |
1138 |
331.57 |
| Jul 15 2025 |
1106 |
278.21 |
| Jul 15 2025 |
3929 |
336.28 |
| Jul 15 2025 |
1223 |
272.62 |
| Jul 08 2025 |
1128 |
331.57 |
| Jul 08 2025 |
1109 |
278.21 |
| Jul 08 2025 |
4013 |
336.28 |
| Jul 08 2025 |
1234 |
272.62 |
| Jul 01 2025 |
1127 |
331.57 |
| Jul 01 2025 |
902 |
268.72 |
| Jul 01 2025 |
4015 |
336.28 |
| Jul 01 2025 |
1101 |
267.98 |
| Jun 24 2025 |
1119 |
331.57 |
| Jun 24 2025 |
1286 |
286.79 |
| Jun 24 2025 |
3965 |
336.28 |
| Jun 24 2025 |
1280 |
274.03 |
| Jun 17 2025 |
1123 |
331.57 |
| Jun 17 2025 |
984 |
272.68 |
| Jun 17 2025 |
3960 |
336.28 |
| Jun 17 2025 |
1193 |
270.43 |
| Jun 10 2025 |
1121 |
331.57 |
| Jun 10 2025 |
966 |
272.68 |
| Jun 10 2025 |
3966 |
336.28 |
| Jun 10 2025 |
1175 |
270.43 |
| Jun 03 2025 |
1085 |
331.57 |
| Jun 03 2025 |
1183 |
281.55 |
| Jun 03 2025 |
3992 |
336.28 |
| Jun 03 2025 |
1331 |
275.96 |
| May 27 2025 |
1069 |
331.57 |
| May 27 2025 |
1197 |
281.55 |
| May 27 2025 |
3964 |
336.28 |
| May 27 2025 |
1345 |
275.96 |
| May 20 2025 |
1106 |
331.57 |
| May 20 2025 |
1225 |
281.55 |
| May 20 2025 |
3963 |
336.28 |
| May 20 2025 |
1365 |
275.96 |
| May 13 2025 |
1102 |
331.57 |
| May 13 2025 |
1235 |
281.55 |
| May 13 2025 |
4002 |
336.28 |
| May 13 2025 |
1375 |
275.96 |
| May 06 2025 |
1077 |
331.57 |
| May 06 2025 |
1218 |
281.55 |
| May 06 2025 |
3913 |
336.28 |
| May 06 2025 |
1350 |
275.96 |
| Apr 29 2025 |
1063 |
327.04 |
| Apr 29 2025 |
1120 |
276.24 |
| Apr 29 2025 |
3984 |
336.28 |
| Apr 29 2025 |
1364 |
273.99 |
| Apr 22 2025 |
1070 |
327.04 |
| Apr 22 2025 |
1137 |
276.24 |
| Apr 22 2025 |
3947 |
336.28 |
| Apr 22 2025 |
1407 |
273.99 |
| Apr 15 2025 |
1046 |
327.04 |
| Apr 15 2025 |
1132 |
276.24 |
| Apr 15 2025 |
3970 |
336.28 |
| Apr 15 2025 |
1406 |
273.99 |
| Apr 08 2025 |
1318 |
338.09 |
| Apr 08 2025 |
1163 |
276.24 |
| Apr 08 2025 |
3887 |
336.28 |
| Apr 08 2025 |
1537 |
276.24 |
| Apr 01 2025 |
1238 |
333.28 |
| Apr 01 2025 |
1279 |
281.08 |
| Apr 01 2025 |
3856 |
336.28 |
| Apr 01 2025 |
1575 |
277.79 |
| Mar 25 2025 |
1211 |
332.72 |
| Mar 25 2025 |
1264 |
281.08 |
| Mar 25 2025 |
3849 |
336.28 |
| Mar 25 2025 |
1541 |
277.22 |
| Mar 18 2025 |
947 |
319.29 |
| Mar 18 2025 |
1278 |
281.08 |
| Mar 18 2025 |
3815 |
336.28 |
| Mar 18 2025 |
1558 |
277.22 |
| Mar 11 2025 |
949 |
319.29 |
| Mar 11 2025 |
1282 |
281.08 |
| Mar 11 2025 |
3557 |
320.02 |
| Mar 11 2025 |
1561 |
277.22 |
| Mar 04 2025 |
962 |
319.29 |
| Mar 04 2025 |
1294 |
281.08 |
| Mar 04 2025 |
3523 |
320.02 |
| Mar 04 2025 |
1577 |
277.22 |
| Feb 25 2025 |
1251 |
335.41 |
| Feb 25 2025 |
1278 |
281.08 |
| Feb 25 2025 |
3513 |
320.02 |
| Feb 25 2025 |
1590 |
277.79 |
| Feb 18 2025 |
1494 |
346.71 |
| Feb 18 2025 |
1279 |
281.08 |
| Feb 18 2025 |
3509 |
320.02 |
| Feb 18 2025 |
1693 |
281.08 |
| Feb 11 2025 |
1957 |
364.2 |
| Feb 11 2025 |
1360 |
285.12 |
| Feb 11 2025 |
3515 |
320.02 |
| Feb 11 2025 |
1797 |
285.12 |
| Feb 04 2025 |
1942 |
364.2 |
| Feb 04 2025 |
1359 |
285.12 |
| Feb 04 2025 |
3507 |
320.02 |
| Feb 04 2025 |
1797 |
285.12 |
| Jan 29 2025 |
2142 |
371.42 |
| Jan 29 2025 |
1355 |
285.12 |
| Jan 29 2025 |
3528 |
320.02 |
| Jan 29 2025 |
1791 |
285.12 |
| Jan 22 2025 |
2156 |
371.42 |
| Jan 22 2025 |
1362 |
285.12 |
| Jan 22 2025 |
3537 |
320.02 |
| Jan 22 2025 |
1792 |
285.12 |
| Jan 15 2025 |
2158 |
371.42 |
| Jan 15 2025 |
1365 |
285.12 |
| Jan 15 2025 |
3542 |
320.02 |
| Jan 15 2025 |
1796 |
285.12 |
| Jan 08 2025 |
2158 |
371.42 |
| Jan 08 2025 |
1355 |
285.12 |
| Jan 08 2025 |
3543 |
320.02 |
| Jan 08 2025 |
1785 |
285.12 |
| Jan 01 2025 |
2158 |
371.42 |
| Jan 01 2025 |
1356 |
285.12 |
| Jan 01 2025 |
3536 |
320.02 |
| Jan 01 2025 |
1787 |
285.12 |
| Dec 25 2024 |
2158 |
371.42 |
| Dec 25 2024 |
1355 |
285.12 |
| Dec 25 2024 |
3536 |
320.02 |
| Dec 25 2024 |
1786 |
285.12 |
| Dec 18 2024 |
2145 |
371.42 |
| Dec 18 2024 |
1355 |
285.12 |
| Dec 18 2024 |
3530 |
320.02 |
| Dec 18 2024 |
1786 |
285.12 |
| Dec 11 2024 |
2145 |
371.42 |
| Dec 11 2024 |
1355 |
285.12 |
| Dec 11 2024 |
3522 |
320.02 |
| Dec 11 2024 |
1785 |
285.12 |
| Dec 04 2024 |
2145 |
371.42 |
| Dec 04 2024 |
1355 |
285.12 |
| Dec 04 2024 |
3522 |
320.02 |
| Dec 04 2024 |
1785 |
285.12 |
| Nov 27 2024 |
2145 |
371.42 |
| Nov 27 2024 |
1355 |
285.12 |
| Nov 27 2024 |
3522 |
320.02 |
| Nov 27 2024 |
1785 |
285.12 |
| Nov 20 2024 |
2145 |
371.42 |
| Nov 20 2024 |
1355 |
285.12 |
| Nov 20 2024 |
3506 |
320.02 |
| Nov 20 2024 |
1785 |
285.12 |
| Nov 13 2024 |
2144 |
371.42 |
| Nov 13 2024 |
1355 |
285.12 |
| Nov 13 2024 |
3500 |
320.02 |
| Nov 13 2024 |
1785 |
285.12 |
| Nov 06 2024 |
2132 |
371.42 |
| Nov 06 2024 |
1356 |
285.12 |
| Nov 06 2024 |
3466 |
320.02 |
| Nov 06 2024 |
1789 |
285.12 |
| Oct 30 2024 |
2121 |
371.42 |
| Oct 30 2024 |
1348 |
285.12 |
| Oct 30 2024 |
3459 |
320.02 |
| Oct 30 2024 |
1783 |
285.12 |
| Oct 23 2024 |
2121 |
371.42 |
| Oct 23 2024 |
1353 |
285.12 |
| Oct 23 2024 |
3463 |
320.02 |
| Oct 23 2024 |
1906 |
285.12 |
| Oct 16 2024 |
2119 |
371.42 |
| Oct 16 2024 |
1353 |
285.12 |
| Oct 16 2024 |
3497 |
320.02 |
| Oct 16 2024 |
1909 |
285.12 |
| Oct 09 2024 |
2134 |
371.42 |
| Oct 09 2024 |
1344 |
285.12 |
| Oct 09 2024 |
4577 |
255 |
| Oct 09 2024 |
1899 |
285.12 |
| Oct 02 2024 |
2130 |
371.42 |
| Oct 02 2024 |
1344 |
285.12 |
| Oct 02 2024 |
403 |
255 |
| Oct 02 2024 |
1897 |
285.12 |
| Sep 25 2024 |
2087 |
371.42 |
| Sep 25 2024 |
1335 |
285.12 |
| Sep 25 2024 |
407 |
255 |
| Sep 25 2024 |
1904 |
285.12 |
| Sep 18 2024 |
2096 |
371.42 |
| Sep 18 2024 |
1328 |
285.12 |
| Sep 18 2024 |
405 |
255 |
| Sep 18 2024 |
1895 |
285.12 |
| Sep 11 2024 |
2095 |
371.42 |
| Sep 11 2024 |
1321 |
285.12 |
| Sep 11 2024 |
408 |
255 |
| Sep 11 2024 |
1906 |
285.12 |
| Sep 04 2024 |
2025 |
371.42 |
| Sep 04 2024 |
1308 |
285.12 |
| Sep 04 2024 |
403 |
255 |
| Sep 04 2024 |
1883 |
285.12 |
| Aug 28 2024 |
2027 |
371.42 |
| Aug 28 2024 |
1308 |
285.12 |
| Aug 28 2024 |
407 |
255 |
| Aug 28 2024 |
1965 |
285.12 |
| Aug 21 2024 |
2036 |
371.42 |
| Aug 21 2024 |
1326 |
285.12 |
| Aug 21 2024 |
899 |
301.19 |
| Aug 21 2024 |
1991 |
285.12 |
| Aug 14 2024 |
2038 |
371.42 |
| Aug 14 2024 |
1286 |
285.12 |
| Aug 14 2024 |
702 |
316.58 |
| Aug 14 2024 |
1947 |
285.12 |
| Aug 07 2024 |
2027 |
371.42 |
| Aug 07 2024 |
1273 |
285.12 |
| Aug 07 2024 |
702 |
316.58 |
| Aug 07 2024 |
1927 |
285.12 |
| Jul 31 2024 |
2051 |
371.42 |
| Jul 31 2024 |
1270 |
285.12 |
| Jul 31 2024 |
710 |
316.58 |
| Jul 31 2024 |
1917 |
285.12 |
| Jul 24 2024 |
2026 |
371.42 |
| Jul 24 2024 |
1305 |
285.12 |
| Jul 24 2024 |
680 |
316.58 |
| Jul 24 2024 |
1883 |
285.12 |
| Jul 17 2024 |
2049 |
371.42 |
| Jul 17 2024 |
1330 |
285.12 |
| Jul 17 2024 |
688 |
316.58 |
| Jul 17 2024 |
1904 |
285.12 |
| Jul 10 2024 |
2064 |
371.42 |
| Jul 10 2024 |
1333 |
285.12 |
| Jul 10 2024 |
659 |
316.58 |
| Jul 10 2024 |
1917 |
285.12 |
| Jul 03 2024 |
2054 |
371.42 |
| Jul 03 2024 |
1338 |
285.12 |
| Jul 03 2024 |
651 |
316.58 |
| Jul 03 2024 |
1930 |
285.12 |
| Jun 26 2024 |
2066 |
371.42 |
| Jun 26 2024 |
2233 |
325.73 |
| Jun 26 2024 |
613 |
316.58 |
| Jun 26 2024 |
3488 |
332.15 |
| Jun 19 2024 |
2017 |
371.42 |
| Jun 19 2024 |
2318 |
325.73 |
| Jun 19 2024 |
1886 |
347.38 |
| Jun 19 2024 |
3548 |
332.15 |
| Jun 12 2024 |
2021 |
371.42 |
| Jun 12 2024 |
2314 |
325.73 |
| Jun 12 2024 |
1877 |
347.38 |
| Jun 12 2024 |
3533 |
332.15 |
| Jun 05 2024 |
2010 |
371.42 |
| Jun 05 2024 |
2332 |
325.73 |
| Jun 05 2024 |
1881 |
347.38 |
| Jun 05 2024 |
3567 |
332.15 |
| May 29 2024 |
2030 |
371.42 |
| May 29 2024 |
2318 |
325.73 |
| May 29 2024 |
1904 |
347.38 |
| May 29 2024 |
3578 |
332.15 |
| May 22 2024 |
1973 |
371.42 |
| May 22 2024 |
2335 |
325.73 |
| May 22 2024 |
1864 |
347.38 |
| May 22 2024 |
3624 |
332.15 |
| May 15 2024 |
2529 |
399.65 |
| May 15 2024 |
1552 |
348.55 |
| May 15 2024 |
1921 |
347.38 |
| May 15 2024 |
4610 |
361.87 |
| May 08 2024 |
2470 |
399.65 |
| May 08 2024 |
1595 |
348.55 |
| May 08 2024 |
1807 |
347.38 |
| May 08 2024 |
4572 |
361.87 |
| May 01 2024 |
2499 |
399.65 |
| May 01 2024 |
1599 |
348.55 |
| May 01 2024 |
1802 |
347.38 |
| May 01 2024 |
4656 |
361.87 |
| Apr 24 2024 |
5362 |
435.9 |
| Apr 24 2024 |
5569 |
384.03 |
| Apr 24 2024 |
1176 |
308.67 |
| Apr 24 2024 |
6558 |
361.87 |
| Apr 17 2024 |
6210 |
459.6 |
| Apr 17 2024 |
5543 |
384.03 |
| Apr 17 2024 |
1243 |
308.67 |
| Apr 17 2024 |
7567 |
375.56 |
| Apr 10 2024 |
6360 |
468.07 |
| Apr 10 2024 |
5975 |
394.37 |
| Apr 10 2024 |
1249 |
308.67 |
| Apr 10 2024 |
8530 |
390.85 |
| Apr 03 2024 |
6207 |
459.03 |
| Apr 03 2024 |
6553 |
410.43 |
| Apr 03 2024 |
1260 |
308.67 |
| Apr 03 2024 |
8542 |
391.39 |
| Mar 27 2024 |
6305 |
459.03 |
| Mar 27 2024 |
6526 |
410.43 |
| Mar 27 2024 |
1242 |
308.67 |
| Mar 27 2024 |
8556 |
391.39 |
| Mar 21 2024 |
6379 |
459.03 |
| Mar 21 2024 |
6555 |
410.43 |
| Mar 21 2024 |
1251 |
308.67 |
| Mar 21 2024 |
8568 |
391.39 |
| Mar 14 2024 |
6173 |
459.03 |
| Mar 14 2024 |
6528 |
410.43 |
| Mar 14 2024 |
1243 |
308.67 |
| Mar 14 2024 |
8485 |
391.39 |
| Mar 07 2024 |
6193 |
459.03 |
| Mar 07 2024 |
6569 |
410.43 |
| Mar 07 2024 |
1245 |
308.67 |
| Mar 07 2024 |
8508 |
391.39 |
| Feb 29 2024 |
6330 |
459.03 |
| Feb 29 2024 |
6579 |
410.43 |
| Feb 29 2024 |
1250 |
308.67 |
| Feb 29 2024 |
8570 |
391.39 |
| Feb 22 2024 |
6288 |
459.03 |
| Feb 22 2024 |
6547 |
410.43 |
| Feb 22 2024 |
1252 |
308.67 |
| Feb 22 2024 |
8533 |
391.39 |
| Feb 15 2024 |
6505 |
468.07 |
| Feb 15 2024 |
3983 |
419.52 |
| Feb 15 2024 |
1264 |
308.67 |
| Feb 15 2024 |
9717 |
410.48 |
| Feb 08 2024 |
6485 |
468.07 |
| Feb 08 2024 |
3958 |
419.52 |
| Feb 08 2024 |
1265 |
308.67 |
| Feb 08 2024 |
9680 |
410.48 |
| Feb 01 2024 |
6311 |
468.07 |
| Feb 01 2024 |
3963 |
419.52 |
| Feb 01 2024 |
1269 |
308.67 |
| Feb 01 2024 |
9563 |
410.48 |
| Jan 25 2024 |
6282 |
468.07 |
| Jan 25 2024 |
3941 |
419.52 |
| Jan 25 2024 |
1271 |
308.67 |
| Jan 25 2024 |
9551 |
410.48 |
| Jan 18 2024 |
6282 |
468.07 |
| Jan 18 2024 |
3931 |
419.52 |
| Jan 18 2024 |
1270 |
308.67 |
| Jan 18 2024 |
9551 |
410.48 |
| Jan 11 2024 |
6282 |
468.07 |
| Jan 11 2024 |
3925 |
419.52 |
| Jan 11 2024 |
1272 |
308.67 |
| Jan 11 2024 |
9555 |
410.48 |
| Jan 04 2024 |
6282 |
468.07 |
| Jan 04 2024 |
3929 |
419.52 |
| Jan 04 2024 |
1272 |
308.67 |
| Jan 04 2024 |
9548 |
410.48 |
| Dec 28 2023 |
6282 |
468.07 |
| Dec 28 2023 |
3926 |
419.52 |
| Dec 28 2023 |
1272 |
308.67 |
| Dec 28 2023 |
9544 |
410.48 |
| Dec 21 2023 |
6282 |
468.07 |
| Dec 21 2023 |
3926 |
419.52 |
| Dec 21 2023 |
1272 |
308.67 |
| Dec 21 2023 |
9544 |
410.48 |
| Dec 14 2023 |
6282 |
468.07 |
| Dec 14 2023 |
3925 |
419.52 |
| Dec 14 2023 |
1272 |
308.67 |
| Dec 14 2023 |
9542 |
410.48 |
| Dec 07 2023 |
6282 |
468.07 |
| Dec 07 2023 |
3926 |
419.52 |
| Dec 07 2023 |
1259 |
308.67 |
| Dec 07 2023 |
9543 |
410.48 |
| Nov 30 2023 |
6267 |
468.07 |
| Nov 30 2023 |
3929 |
419.52 |
| Nov 30 2023 |
1219 |
308.67 |
| Nov 30 2023 |
9540 |
410.48 |
| Nov 23 2023 |
6267 |
468.07 |
| Nov 23 2023 |
3930 |
419.52 |
| Nov 23 2023 |
1201 |
308.67 |
| Nov 23 2023 |
9537 |
410.48 |
| Nov 16 2023 |
6267 |
468.07 |
| Nov 16 2023 |
3898 |
419.52 |
| Nov 16 2023 |
325 |
231.25 |
| Nov 16 2023 |
9530 |
410.48 |
| Nov 09 2023 |
6271 |
468.07 |
| Nov 09 2023 |
3889 |
419.52 |
| Nov 09 2023 |
326 |
231.25 |
| Nov 09 2023 |
9521 |
410.48 |
| Nov 02 2023 |
6271 |
468.07 |
| Nov 02 2023 |
3889 |
419.52 |
| Nov 02 2023 |
323 |
231.25 |
| Nov 02 2023 |
9521 |
410.48 |
| Oct 26 2023 |
6154 |
468.07 |
| Oct 26 2023 |
3887 |
419.52 |
| Oct 26 2023 |
325 |
231.25 |
| Oct 26 2023 |
9488 |
410.48 |
| Oct 19 2023 |
6204 |
468.07 |
| Oct 19 2023 |
3873 |
419.52 |
| Oct 19 2023 |
321 |
231.25 |
| Oct 19 2023 |
9447 |
410.48 |
| Oct 12 2023 |
6202 |
468.07 |
| Oct 12 2023 |
3871 |
419.52 |
| Oct 12 2023 |
313 |
231.25 |
| Oct 12 2023 |
9444 |
410.48 |
| Oct 05 2023 |
6198 |
468.07 |
| Oct 05 2023 |
3879 |
419.52 |
| Oct 05 2023 |
316 |
231.25 |
| Oct 05 2023 |
9313 |
410.48 |
| Sep 28 2023 |
6327 |
468.07 |
| Sep 28 2023 |
3866 |
419.52 |
| Sep 28 2023 |
328 |
231.25 |
| Sep 28 2023 |
9422 |
410.48 |
| Sep 21 2023 |
6310 |
468.07 |
| Sep 21 2023 |
3780 |
419.52 |
| Sep 21 2023 |
328 |
231.25 |
| Sep 21 2023 |
9409 |
410.48 |
| Sep 14 2023 |
6376 |
468.07 |
| Sep 14 2023 |
3799 |
419.52 |
| Sep 14 2023 |
326 |
231.25 |
| Sep 14 2023 |
9446 |
410.48 |
| Sep 07 2023 |
6415 |
468.07 |
| Sep 07 2023 |
3875 |
419.52 |
| Sep 07 2023 |
335 |
231.25 |
| Sep 07 2023 |
9474 |
410.48 |
| Aug 31 2023 |
6401 |
468.07 |
| Aug 31 2023 |
3838 |
419.52 |
| Aug 31 2023 |
336 |
231.25 |
| Aug 31 2023 |
9512 |
410.48 |
| Aug 24 2023 |
6425 |
468.07 |
| Aug 24 2023 |
3838 |
419.52 |
| Aug 24 2023 |
341 |
231.25 |
| Aug 24 2023 |
9420 |
410.48 |
| Aug 17 2023 |
6400 |
468.07 |
| Aug 17 2023 |
3938 |
419.52 |
| Aug 17 2023 |
343 |
231.25 |
| Aug 17 2023 |
9470 |
410.48 |
| Aug 10 2023 |
6426 |
468.07 |
| Aug 10 2023 |
4023 |
419.52 |
| Aug 10 2023 |
343 |
231.25 |
| Aug 10 2023 |
9492 |
410.48 |
| Aug 03 2023 |
6357 |
468.07 |
| Aug 03 2023 |
4013 |
419.52 |
| Aug 03 2023 |
341 |
231.25 |
| Aug 03 2023 |
9459 |
410.48 |
| Jul 27 2023 |
6389 |
468.07 |
| Jul 27 2023 |
4063 |
419.52 |
| Jul 27 2023 |
338 |
231.25 |
| Jul 27 2023 |
9444 |
410.48 |
| Jul 20 2023 |
6439 |
468.07 |
| Jul 20 2023 |
4139 |
419.52 |
| Jul 20 2023 |
324 |
231.25 |
| Jul 20 2023 |
9404 |
410.48 |
| Jul 13 2023 |
6405 |
468.07 |
| Jul 13 2023 |
4143 |
419.52 |
| Jul 13 2023 |
340 |
231.25 |
| Jul 13 2023 |
9427 |
410.48 |
| Jul 06 2023 |
6477 |
468.07 |
| Jul 06 2023 |
4156 |
419.52 |
| Jul 06 2023 |
335 |
231.25 |
| Jul 06 2023 |
9421 |
410.48 |
| Jun 29 2023 |
6438 |
468.07 |
| Jun 29 2023 |
4195 |
419.52 |
| Jun 29 2023 |
335 |
231.25 |
| Jun 29 2023 |
9398 |
410.48 |
| Jun 22 2023 |
6457 |
468.07 |
| Jun 22 2023 |
4237 |
419.52 |
| Jun 22 2023 |
346 |
231.25 |
| Jun 22 2023 |
9356 |
410.48 |
| Jun 15 2023 |
6451 |
468.07 |
| Jun 15 2023 |
4286 |
419.52 |
| Jun 15 2023 |
351 |
231.25 |
| Jun 15 2023 |
9400 |
410.48 |
| Jun 08 2023 |
6494 |
468.07 |
| Jun 08 2023 |
4287 |
419.52 |
| Jun 08 2023 |
354 |
231.25 |
| Jun 08 2023 |
9454 |
410.48 |
| Jun 01 2023 |
6602 |
468.07 |
| Jun 01 2023 |
4279 |
419.52 |
| Jun 01 2023 |
346 |
231.25 |
| Jun 01 2023 |
9473 |
410.48 |
| May 25 2023 |
6516 |
468.07 |
| May 25 2023 |
4275 |
419.52 |
| May 25 2023 |
333 |
231.25 |
| May 25 2023 |
9391 |
410.48 |
| May 18 2023 |
11500 |
580.88 |
| May 18 2023 |
4256 |
419.52 |
| May 18 2023 |
336 |
231.25 |
| May 18 2023 |
12568 |
473.31 |
| May 11 2023 |
11564 |
580.88 |
| May 11 2023 |
4202 |
419.52 |
| May 11 2023 |
355 |
231.25 |
| May 11 2023 |
12558 |
473.31 |
| May 04 2023 |
4145 |
419.52 |
| May 04 2023 |
6176 |
419.52 |
| Apr 27 2023 |
4144 |
419.52 |
| Apr 27 2023 |
6166 |
419.52 |
| Apr 20 2023 |
4133 |
419.52 |
| Apr 20 2023 |
6166 |
419.52 |
| Apr 13 2023 |
4118 |
419.52 |
| Apr 13 2023 |
6162 |
419.52 |
| Apr 06 2023 |
4137 |
419.52 |
| Apr 06 2023 |
6007 |
419.52 |
| Mar 30 2023 |
4111 |
419.52 |
| Mar 30 2023 |
5768 |
419.52 |
| Mar 23 2023 |
4129 |
419.52 |
| Mar 23 2023 |
5767 |
419.52 |
| Mar 16 2023 |
4098 |
419.52 |
| Mar 16 2023 |
5728 |
419.52 |
| Mar 09 2023 |
4098 |
419.52 |
| Mar 09 2023 |
5724 |
419.52 |
| Mar 02 2023 |
4059 |
419.52 |
| Mar 02 2023 |
5701 |
419.52 |
| Feb 23 2023 |
4055 |
419.52 |
| Feb 23 2023 |
5695 |
419.52 |
| Feb 16 2023 |
4070 |
419.52 |
| Feb 16 2023 |
5714 |
419.52 |
| Feb 09 2023 |
4070 |
419.52 |
| Feb 09 2023 |
5601 |
419.52 |
| Feb 02 2023 |
4050 |
419.52 |
| Feb 02 2023 |
5552 |
419.52 |
| Jan 26 2023 |
4041 |
419.52 |
| Jan 26 2023 |
5454 |
419.52 |
| Jan 19 2023 |
4033 |
419.52 |
| Jan 19 2023 |
5440 |
419.52 |
| Jan 12 2023 |
4025 |
419.52 |
| Jan 12 2023 |
5432 |
419.52 |
| Jan 05 2023 |
4025 |
419.52 |
| Jan 05 2023 |
5455 |
419.52 |
| Dec 29 2022 |
4026 |
419.52 |
| Dec 29 2022 |
5456 |
419.52 |
| Dec 22 2022 |
4026 |
419.52 |
| Dec 22 2022 |
5456 |
419.52 |
| Dec 15 2022 |
4025 |
419.52 |
| Dec 15 2022 |
5463 |
419.52 |
| Dec 08 2022 |
4028 |
419.52 |
| Dec 08 2022 |
5467 |
419.52 |
| Dec 01 2022 |
4028 |
419.52 |
| Dec 01 2022 |
5467 |
419.52 |
| Nov 24 2022 |
4028 |
419.52 |
| Nov 24 2022 |
5470 |
419.52 |
| Nov 17 2022 |
4023 |
419.52 |
| Nov 17 2022 |
5462 |
419.52 |
| Nov 10 2022 |
4024 |
419.52 |
| Nov 10 2022 |
5462 |
419.52 |
| Nov 03 2022 |
4399 |
429.48 |
| Nov 03 2022 |
6001 |
429.48 |
| Oct 27 2022 |
4396 |
429.48 |
| Oct 27 2022 |
6003 |
429.48 |
| Oct 20 2022 |
4396 |
429.48 |
| Oct 20 2022 |
6042 |
429.48 |
| Oct 13 2022 |
4396 |
429.48 |
| Oct 13 2022 |
5974 |
429.48 |
| Oct 06 2022 |
4407 |
429.48 |
| Oct 06 2022 |
5944 |
429.48 |
| Sep 29 2022 |
4408 |
429.48 |
| Sep 29 2022 |
5929 |
429.48 |
| Sep 22 2022 |
4396 |
429.48 |
| Sep 22 2022 |
5904 |
429.48 |
| Sep 15 2022 |
4389 |
429.48 |
| Sep 15 2022 |
5940 |
429.48 |
| Sep 08 2022 |
4377 |
429.48 |
| Sep 08 2022 |
5921 |
429.48 |
| Sep 01 2022 |
4328 |
429.48 |
| Sep 01 2022 |
5922 |
429.48 |
| Aug 25 2022 |
4309 |
429.48 |
| Aug 25 2022 |
5905 |
429.48 |
| Aug 18 2022 |
4319 |
429.48 |
| Aug 18 2022 |
5918 |
429.48 |
| Aug 11 2022 |
4320 |
429.48 |
| Aug 11 2022 |
5838 |
429.48 |
| Aug 04 2022 |
4311 |
429.48 |
| Aug 04 2022 |
5828 |
429.48 |
| Jul 28 2022 |
4253 |
429.48 |
| Jul 28 2022 |
5758 |
429.48 |
| Jul 21 2022 |
4229 |
429.48 |
| Jul 21 2022 |
5729 |
429.48 |
| Jul 14 2022 |
4222 |
429.48 |
| Jul 14 2022 |
5733 |
429.48 |
