| Jun 07 2026 |
6539 |
522.62 |
| Jun 07 2026 |
7722 |
522.62 |
| Jul 08 2025 |
5251 |
458.32 |
| Jul 08 2025 |
8401 |
458.32 |
| Jul 01 2025 |
5238 |
458.32 |
| Jul 01 2025 |
8720 |
458.32 |
| Jun 24 2025 |
4919 |
458.32 |
| Jun 24 2025 |
8196 |
458.32 |
| Jun 17 2025 |
4993 |
458.32 |
| Jun 17 2025 |
8211 |
458.32 |
| Jun 10 2025 |
5097 |
458.32 |
| Jun 10 2025 |
8317 |
458.32 |
| Jun 03 2025 |
5057 |
458.32 |
| Jun 03 2025 |
8293 |
458.32 |
| May 27 2025 |
5158 |
458.32 |
| May 27 2025 |
8386 |
458.32 |
| May 20 2025 |
5426 |
458.32 |
| May 20 2025 |
8530 |
458.32 |
| May 13 2025 |
5590 |
458.32 |
| May 13 2025 |
8502 |
458.32 |
| May 06 2025 |
5675 |
458.32 |
| May 06 2025 |
8656 |
458.32 |
| Apr 29 2025 |
5727 |
458.32 |
| Apr 29 2025 |
8782 |
458.32 |
| Apr 22 2025 |
5657 |
458.32 |
| Apr 22 2025 |
8671 |
458.32 |
| Apr 15 2025 |
5630 |
458.32 |
| Apr 15 2025 |
8735 |
458.32 |
| Apr 08 2025 |
5663 |
458.32 |
| Apr 08 2025 |
8718 |
458.32 |
| Apr 01 2025 |
6780 |
490.17 |
| Apr 01 2025 |
7683 |
491.05 |
| Apr 01 2025 |
8772 |
490.46 |
| Mar 25 2025 |
6820 |
490.17 |
| Mar 25 2025 |
7655 |
491.05 |
| Mar 25 2025 |
8693 |
490.46 |
| Mar 18 2025 |
6707 |
490.17 |
| Mar 18 2025 |
7592 |
491.05 |
| Mar 18 2025 |
8758 |
490.46 |
| Mar 11 2025 |
6671 |
490.17 |
| Mar 11 2025 |
7537 |
491.05 |
| Mar 11 2025 |
8726 |
490.46 |
| Mar 04 2025 |
6672 |
490.17 |
| Mar 04 2025 |
7545 |
491.05 |
| Mar 04 2025 |
8760 |
490.46 |
| Feb 25 2025 |
6661 |
490.17 |
| Feb 25 2025 |
7522 |
491.05 |
| Feb 25 2025 |
8707 |
490.46 |
| Feb 18 2025 |
6649 |
490.17 |
| Feb 18 2025 |
7477 |
491.05 |
| Feb 18 2025 |
8730 |
490.46 |
| Feb 11 2025 |
6681 |
490.17 |
| Feb 11 2025 |
7503 |
491.05 |
| Feb 11 2025 |
8793 |
490.46 |
| Feb 04 2025 |
6623 |
490.17 |
| Feb 04 2025 |
7482 |
491.05 |
| Feb 04 2025 |
8735 |
490.46 |
| Jan 29 2025 |
6577 |
490.17 |
| Jan 29 2025 |
7477 |
491.05 |
| Jan 29 2025 |
8740 |
490.46 |
| Jan 22 2025 |
6609 |
490.17 |
| Jan 22 2025 |
7472 |
491.05 |
| Jan 22 2025 |
8774 |
490.46 |
| Jan 15 2025 |
6638 |
490.17 |
| Jan 15 2025 |
7471 |
491.05 |
| Jan 15 2025 |
8773 |
490.46 |
| Jan 08 2025 |
6638 |
490.17 |
| Jan 08 2025 |
5550 |
491.05 |
| Jan 08 2025 |
8717 |
490.46 |
| Jan 01 2025 |
6638 |
490.17 |
| Jan 01 2025 |
5580 |
491.05 |
| Jan 01 2025 |
8728 |
490.46 |
| Dec 25 2024 |
6638 |
490.17 |
| Dec 25 2024 |
5575 |
491.05 |
| Dec 25 2024 |
8706 |
490.46 |
| Dec 18 2024 |
6665 |
490.17 |
| Dec 18 2024 |
5574 |
491.05 |
| Dec 18 2024 |
8681 |
490.46 |
| Dec 11 2024 |
6665 |
490.17 |
| Dec 11 2024 |
5567 |
491.05 |
| Dec 11 2024 |
8676 |
490.46 |
| Dec 04 2024 |
6665 |
490.17 |
| Dec 04 2024 |
5568 |
491.05 |
| Dec 04 2024 |
8677 |
490.46 |
| Nov 27 2024 |
6665 |
490.17 |
| Nov 27 2024 |
5568 |
491.05 |
| Nov 27 2024 |
8677 |
490.46 |
| Nov 20 2024 |
6665 |
490.17 |
| Nov 20 2024 |
5505 |
491.05 |
| Nov 20 2024 |
8675 |
490.46 |
| Nov 13 2024 |
6665 |
490.17 |
| Nov 13 2024 |
5510 |
491.05 |
| Nov 13 2024 |
8672 |
490.46 |
| Nov 06 2024 |
6621 |
490.17 |
| Nov 06 2024 |
5498 |
491.05 |
| Nov 06 2024 |
8653 |
490.46 |
| Oct 30 2024 |
6435 |
490.17 |
| Oct 30 2024 |
5514 |
491.05 |
| Oct 30 2024 |
8614 |
490.46 |
| Oct 23 2024 |
6434 |
490.17 |
| Oct 23 2024 |
5521 |
491.05 |
| Oct 23 2024 |
8960 |
490.46 |
| Oct 16 2024 |
6432 |
490.17 |
| Oct 16 2024 |
5526 |
491.05 |
| Oct 16 2024 |
8972 |
490.46 |
| Oct 09 2024 |
6453 |
490.17 |
| Oct 09 2024 |
5525 |
491.05 |
| Oct 09 2024 |
9001 |
490.46 |
| Oct 02 2024 |
6435 |
490.17 |
| Oct 02 2024 |
5471 |
491.05 |
| Oct 02 2024 |
8971 |
490.46 |
| Sep 25 2024 |
6315 |
490.17 |
| Sep 25 2024 |
5476 |
491.05 |
| Sep 25 2024 |
8935 |
490.46 |
| Sep 18 2024 |
6307 |
490.17 |
| Sep 18 2024 |
5461 |
491.05 |
| Sep 18 2024 |
8874 |
490.46 |
| Sep 11 2024 |
6284 |
490.17 |
| Sep 11 2024 |
5451 |
491.05 |
| Sep 11 2024 |
8908 |
490.46 |
| Sep 04 2024 |
6561 |
490.17 |
| Sep 04 2024 |
5462 |
491.05 |
| Sep 04 2024 |
8817 |
490.46 |
| Aug 28 2024 |
6600 |
490.17 |
| Aug 28 2024 |
5515 |
491.05 |
| Aug 28 2024 |
8945 |
490.46 |
| Aug 21 2024 |
6645 |
490.17 |
| Aug 21 2024 |
5478 |
491.05 |
| Aug 21 2024 |
9014 |
490.46 |
| Aug 14 2024 |
7430 |
522.01 |
| Aug 14 2024 |
5156 |
491.05 |
| Aug 14 2024 |
8932 |
506.53 |
| Aug 07 2024 |
7420 |
522.01 |
| Aug 07 2024 |
7859 |
491.05 |
| Aug 07 2024 |
11551 |
506.53 |
| Jul 31 2024 |
7539 |
522.01 |
| Jul 31 2024 |
7967 |
491.05 |
| Jul 31 2024 |
11680 |
506.53 |
| Jul 24 2024 |
7517 |
522.01 |
| Jul 24 2024 |
8006 |
491.05 |
| Jul 24 2024 |
11594 |
506.53 |
| Jul 17 2024 |
7466 |
522.01 |
| Jul 17 2024 |
7957 |
491.05 |
| Jul 17 2024 |
11505 |
506.53 |
| Jul 10 2024 |
7173 |
522.01 |
| Jul 10 2024 |
5563 |
491.05 |
| Jul 10 2024 |
9143 |
506.53 |
| Jul 03 2024 |
7329 |
522.01 |
| Jul 03 2024 |
5530 |
484.8 |
| Jul 03 2024 |
8955 |
497.2 |
| Jun 26 2024 |
7160 |
522.01 |
| Jun 26 2024 |
5639 |
484.8 |
| Jun 26 2024 |
8881 |
497.2 |
| Jun 19 2024 |
7163 |
522.01 |
| Jun 19 2024 |
5697 |
484.8 |
| Jun 19 2024 |
8948 |
497.2 |
| Jun 12 2024 |
7075 |
522.01 |
| Jun 12 2024 |
5699 |
484.8 |
| Jun 12 2024 |
8905 |
497.2 |
| Jun 05 2024 |
7036 |
522.01 |
| Jun 05 2024 |
5736 |
484.8 |
| Jun 05 2024 |
9006 |
497.2 |
| May 29 2024 |
7135 |
522.01 |
| May 29 2024 |
5763 |
484.8 |
| May 29 2024 |
9074 |
497.2 |
| May 22 2024 |
7546 |
522.01 |
| May 22 2024 |
5671 |
484.8 |
| May 22 2024 |
9146 |
497.2 |
| May 15 2024 |
7599 |
522.01 |
| May 15 2024 |
5584 |
484.8 |
| May 15 2024 |
9135 |
497.2 |
| May 08 2024 |
7587 |
522.01 |
| May 08 2024 |
5649 |
484.8 |
| May 08 2024 |
9090 |
497.2 |
| May 01 2024 |
7758 |
522.01 |
| May 01 2024 |
5645 |
484.8 |
| May 01 2024 |
9225 |
497.2 |
| Apr 24 2024 |
9502 |
505.25 |
| Apr 24 2024 |
8608 |
478.45 |
| Apr 24 2024 |
13036 |
480.46 |
| Apr 17 2024 |
8875 |
488.5 |
| Apr 17 2024 |
8568 |
478.45 |
| Apr 17 2024 |
13268 |
480.46 |
| Apr 10 2024 |
8934 |
488.5 |
| Apr 10 2024 |
8562 |
478.45 |
| Apr 10 2024 |
13248 |
480.46 |
| Apr 03 2024 |
8748 |
488.5 |
| Apr 03 2024 |
8458 |
474.26 |
| Apr 03 2024 |
13169 |
477.82 |
| Mar 27 2024 |
8815 |
488.5 |
| Mar 27 2024 |
8423 |
474.26 |
| Mar 27 2024 |
13200 |
477.82 |
| Mar 21 2024 |
8876 |
488.5 |
| Mar 21 2024 |
8464 |
474.26 |
| Mar 21 2024 |
13214 |
477.82 |
| Mar 14 2024 |
8836 |
488.5 |
| Mar 14 2024 |
8427 |
474.26 |
| Mar 14 2024 |
13097 |
477.82 |
| Mar 07 2024 |
8863 |
488.5 |
| Mar 07 2024 |
8481 |
474.26 |
| Mar 07 2024 |
13135 |
477.82 |
| Feb 29 2024 |
8881 |
488.5 |
| Feb 29 2024 |
8489 |
474.26 |
| Feb 29 2024 |
13230 |
477.82 |
| Feb 22 2024 |
8866 |
488.5 |
| Feb 22 2024 |
8444 |
474.26 |
| Feb 22 2024 |
13161 |
477.82 |
| Feb 15 2024 |
8715 |
488.5 |
| Feb 15 2024 |
8467 |
474.26 |
| Feb 15 2024 |
13141 |
477.82 |
| Feb 08 2024 |
8760 |
488.5 |
| Feb 08 2024 |
8468 |
474.26 |
| Feb 08 2024 |
13088 |
477.82 |
| Feb 01 2024 |
8709 |
488.5 |
| Feb 01 2024 |
8516 |
474.26 |
| Feb 01 2024 |
12984 |
477.82 |
| Jan 25 2024 |
8643 |
488.5 |
| Jan 25 2024 |
8526 |
474.26 |
| Jan 25 2024 |
12975 |
477.82 |
| Jan 18 2024 |
8643 |
488.5 |
| Jan 18 2024 |
8531 |
474.26 |
| Jan 18 2024 |
12977 |
477.82 |
| Jan 11 2024 |
8643 |
488.5 |
| Jan 11 2024 |
8529 |
474.26 |
| Jan 11 2024 |
12975 |
477.82 |
| Jan 04 2024 |
8643 |
488.5 |
| Jan 04 2024 |
8532 |
474.26 |
| Jan 04 2024 |
12966 |
477.82 |
| Dec 28 2023 |
8643 |
488.5 |
| Dec 28 2023 |
8535 |
474.26 |
| Dec 28 2023 |
12965 |
477.82 |
| Dec 21 2023 |
8643 |
488.5 |
| Dec 21 2023 |
8535 |
474.26 |
| Dec 21 2023 |
12965 |
477.82 |
| Dec 14 2023 |
8643 |
488.5 |
| Dec 14 2023 |
8534 |
474.26 |
| Dec 14 2023 |
12965 |
477.82 |
| Dec 07 2023 |
8643 |
488.5 |
| Dec 07 2023 |
8534 |
474.26 |
| Dec 07 2023 |
12966 |
477.82 |
| Nov 30 2023 |
8635 |
488.5 |
| Nov 30 2023 |
8530 |
474.26 |
| Nov 30 2023 |
12961 |
477.82 |
| Nov 23 2023 |
8635 |
488.5 |
| Nov 23 2023 |
8530 |
474.26 |
| Nov 23 2023 |
12960 |
477.82 |
| Nov 16 2023 |
8637 |
488.5 |
| Nov 16 2023 |
8529 |
474.26 |
| Nov 16 2023 |
12951 |
477.82 |
| Nov 09 2023 |
8636 |
488.5 |
| Nov 09 2023 |
8530 |
474.26 |
| Nov 09 2023 |
12954 |
477.82 |
| Nov 02 2023 |
8630 |
488.5 |
| Nov 02 2023 |
8530 |
474.26 |
| Nov 02 2023 |
12954 |
477.82 |
| Oct 26 2023 |
8598 |
488.5 |
| Oct 26 2023 |
8572 |
474.26 |
| Oct 26 2023 |
12914 |
477.82 |
| Oct 19 2023 |
8617 |
488.5 |
| Oct 19 2023 |
8569 |
474.26 |
| Oct 19 2023 |
12858 |
477.82 |
| Oct 12 2023 |
8580 |
488.5 |
| Oct 12 2023 |
8583 |
474.26 |
| Oct 12 2023 |
12857 |
477.82 |
| Oct 05 2023 |
8483 |
488.5 |
| Oct 05 2023 |
8582 |
474.26 |
| Oct 05 2023 |
12683 |
477.82 |
| Sep 28 2023 |
8398 |
488.5 |
| Sep 28 2023 |
8588 |
474.26 |
| Sep 28 2023 |
12806 |
477.82 |
| Sep 21 2023 |
8400 |
488.5 |
| Sep 21 2023 |
8587 |
474.26 |
| Sep 21 2023 |
12786 |
477.82 |
| Sep 14 2023 |
8468 |
488.5 |
| Sep 14 2023 |
8604 |
474.26 |
| Sep 14 2023 |
12840 |
477.82 |
| Sep 07 2023 |
8599 |
488.5 |
| Sep 07 2023 |
8619 |
474.26 |
| Sep 07 2023 |
12895 |
477.82 |
| Aug 31 2023 |
8574 |
488.5 |
| Aug 31 2023 |
8700 |
474.26 |
| Aug 31 2023 |
12946 |
477.82 |
| Aug 24 2023 |
8631 |
488.5 |
| Aug 24 2023 |
8645 |
474.26 |
| Aug 24 2023 |
12814 |
477.82 |
| Aug 17 2023 |
8634 |
488.5 |
| Aug 17 2023 |
8674 |
474.26 |
| Aug 17 2023 |
12874 |
477.82 |
| Aug 10 2023 |
8621 |
488.5 |
| Aug 10 2023 |
8666 |
474.26 |
| Aug 10 2023 |
12909 |
477.82 |
| Aug 03 2023 |
8623 |
488.5 |
| Aug 03 2023 |
8627 |
474.26 |
| Aug 03 2023 |
12872 |
477.82 |
| Jul 27 2023 |
8623 |
488.5 |
| Jul 27 2023 |
8620 |
474.26 |
| Jul 27 2023 |
12867 |
477.82 |
| Jul 20 2023 |
8667 |
488.5 |
| Jul 20 2023 |
8664 |
474.26 |
| Jul 20 2023 |
12783 |
477.82 |
| Jul 13 2023 |
8689 |
488.5 |
| Jul 13 2023 |
8658 |
474.26 |
| Jul 13 2023 |
12783 |
477.82 |
| Jul 06 2023 |
8721 |
488.5 |
| Jul 06 2023 |
6577 |
472.11 |
| Jul 06 2023 |
12818 |
477.57 |
| Jun 29 2023 |
8717 |
488.5 |
| Jun 29 2023 |
6627 |
472.11 |
| Jun 29 2023 |
12788 |
477.57 |
| Jun 22 2023 |
8709 |
488.5 |
| Jun 22 2023 |
6691 |
472.11 |
| Jun 22 2023 |
12741 |
477.57 |
| Jun 15 2023 |
8489 |
488.5 |
| Jun 15 2023 |
6735 |
472.11 |
| Jun 15 2023 |
12797 |
477.57 |
| Jun 08 2023 |
8479 |
488.5 |
| Jun 08 2023 |
6725 |
472.11 |
| Jun 08 2023 |
12840 |
477.57 |
| Jun 01 2023 |
8529 |
488.5 |
| Jun 01 2023 |
6707 |
472.11 |
| Jun 01 2023 |
12863 |
477.57 |
| May 25 2023 |
8502 |
488.5 |
| May 25 2023 |
6682 |
472.11 |
| May 25 2023 |
12771 |
477.57 |
| May 18 2023 |
8560 |
488.5 |
| May 18 2023 |
6660 |
472.11 |
| May 18 2023 |
12731 |
477.57 |
| May 11 2023 |
8605 |
488.5 |
| May 11 2023 |
6602 |
472.11 |
| May 11 2023 |
12725 |
477.57 |
| May 04 2023 |
6496 |
472.11 |
| May 04 2023 |
9647 |
472.11 |
| Apr 27 2023 |
6483 |
472.11 |
| Apr 27 2023 |
9552 |
472.11 |
| Apr 20 2023 |
6459 |
472.11 |
| Apr 20 2023 |
9564 |
472.11 |
| Apr 13 2023 |
6440 |
472.11 |
| Apr 13 2023 |
9567 |
472.11 |
| Apr 06 2023 |
6463 |
472.11 |
| Apr 06 2023 |
9322 |
472.11 |
| Mar 30 2023 |
6426 |
472.11 |
| Mar 30 2023 |
9009 |
472.11 |
| Mar 23 2023 |
6428 |
472.11 |
| Mar 23 2023 |
8995 |
472.11 |
| Mar 16 2023 |
6376 |
472.11 |
| Mar 16 2023 |
8934 |
472.11 |
| Mar 09 2023 |
6378 |
472.11 |
| Mar 09 2023 |
8906 |
472.11 |
| Mar 02 2023 |
6300 |
472.11 |
| Mar 02 2023 |
8849 |
472.11 |
| Feb 23 2023 |
6299 |
472.11 |
| Feb 23 2023 |
8867 |
472.11 |
| Feb 16 2023 |
6287 |
472.11 |
| Feb 16 2023 |
8853 |
472.11 |
| Feb 09 2023 |
6283 |
472.11 |
| Feb 09 2023 |
8753 |
472.11 |
| Feb 02 2023 |
6267 |
472.11 |
| Feb 02 2023 |
8707 |
472.11 |
| Jan 26 2023 |
6238 |
472.11 |
| Jan 26 2023 |
8582 |
472.11 |
| Jan 19 2023 |
6213 |
472.11 |
| Jan 19 2023 |
8551 |
472.11 |
| Jan 12 2023 |
6200 |
472.11 |
| Jan 12 2023 |
8538 |
472.11 |
| Jan 05 2023 |
6200 |
472.11 |
| Jan 05 2023 |
8565 |
472.11 |
| Dec 29 2022 |
6201 |
472.11 |
| Dec 29 2022 |
8566 |
472.11 |
| Dec 22 2022 |
6201 |
472.11 |
| Dec 22 2022 |
8566 |
472.11 |
| Dec 15 2022 |
6199 |
472.11 |
| Dec 15 2022 |
8575 |
472.11 |
| Dec 08 2022 |
6202 |
472.11 |
| Dec 08 2022 |
8580 |
472.11 |
| Dec 01 2022 |
6202 |
472.11 |
| Dec 01 2022 |
8580 |
472.11 |
| Nov 24 2022 |
6202 |
472.11 |
| Nov 24 2022 |
8586 |
472.11 |
| Nov 17 2022 |
6193 |
472.11 |
| Nov 17 2022 |
8574 |
472.11 |
| Nov 10 2022 |
6194 |
472.11 |
| Nov 10 2022 |
8574 |
472.11 |
| Nov 03 2022 |
6194 |
472.11 |
| Nov 03 2022 |
8557 |
472.11 |
| Oct 27 2022 |
6194 |
472.11 |
| Oct 27 2022 |
8557 |
472.11 |
| Oct 20 2022 |
6193 |
472.11 |
| Oct 20 2022 |
8609 |
472.11 |
| Oct 13 2022 |
6193 |
472.11 |
| Oct 13 2022 |
8528 |
472.11 |
| Oct 06 2022 |
6211 |
472.11 |
| Oct 06 2022 |
8486 |
472.11 |
| Sep 29 2022 |
6221 |
472.11 |
| Sep 29 2022 |
8477 |
472.11 |
| Sep 22 2022 |
6207 |
472.11 |
| Sep 22 2022 |
8449 |
472.11 |
| Sep 15 2022 |
6199 |
472.11 |
| Sep 15 2022 |
8505 |
472.11 |
| Sep 08 2022 |
5009 |
444.22 |
| Sep 08 2022 |
6834 |
444.22 |
| Sep 01 2022 |
4958 |
444.22 |
| Sep 01 2022 |
6836 |
444.22 |
| Aug 25 2022 |
4937 |
444.22 |
| Aug 25 2022 |
6816 |
444.22 |
| Aug 18 2022 |
4947 |
444.22 |
| Aug 18 2022 |
6834 |
444.22 |
| Aug 11 2022 |
4946 |
444.22 |
| Aug 11 2022 |
6757 |
444.22 |
| Aug 04 2022 |
4941 |
444.22 |
| Aug 04 2022 |
6752 |
444.22 |
| Jul 28 2022 |
4870 |
444.22 |
| Jul 28 2022 |
6664 |
444.22 |
| Jul 21 2022 |
4843 |
444.22 |
| Jul 21 2022 |
6634 |
444.22 |
| Jul 14 2022 |
4839 |
444.22 |
| Jul 14 2022 |
6634 |
444.22 |
