| Feb 24 2026 |
2962 |
521.11 |
| Feb 17 2026 |
2986 |
521.11 |
| Feb 10 2026 |
2986 |
521.11 |
| Feb 03 2026 |
2986 |
521.11 |
| Jan 27 2026 |
2985 |
521.11 |
| Jan 20 2026 |
2985 |
521.11 |
| Jan 13 2026 |
2985 |
521.11 |
| Jan 06 2026 |
2985 |
521.11 |
| Dec 30 2025 |
2985 |
521.11 |
| Dec 23 2025 |
2985 |
521.11 |
| Dec 16 2025 |
2985 |
521.11 |
| Dec 09 2025 |
2817 |
521.11 |
| Dec 02 2025 |
2702 |
521.11 |
| Nov 25 2025 |
2502 |
521.11 |
| Nov 18 2025 |
2506 |
521.11 |
| Nov 11 2025 |
2421 |
521.11 |
| Nov 04 2025 |
2426 |
521.11 |
| Oct 28 2025 |
2445 |
521.11 |
| Oct 21 2025 |
2456 |
521.11 |
| Oct 14 2025 |
2477 |
521.11 |
| Oct 07 2025 |
2482 |
521.11 |
| Sep 30 2025 |
2513 |
521.11 |
| Sep 23 2025 |
2536 |
521.11 |
| Sep 16 2025 |
2481 |
521.11 |
| Sep 09 2025 |
2522 |
521.11 |
| Sep 02 2025 |
2128 |
521.11 |
| Aug 26 2025 |
2130 |
521.11 |
| Aug 19 2025 |
2182 |
521.11 |
| Aug 12 2025 |
2916 |
521.11 |
| Aug 05 2025 |
2924 |
521.11 |
| Jul 29 2025 |
2933 |
521.11 |
| Jul 22 2025 |
2796 |
521.11 |
| Jul 15 2025 |
2871 |
521.11 |
| Jul 08 2025 |
2886 |
521.11 |
| Jul 01 2025 |
2811 |
521.11 |
| Jun 24 2025 |
2835 |
521.11 |
| Jun 24 2025 |
1293 |
565.96 |
| Jun 24 2025 |
1348 |
565.96 |
| Jun 17 2025 |
2864 |
521.11 |
| Jun 17 2025 |
1266 |
565.96 |
| Jun 17 2025 |
1327 |
565.96 |
| Jun 10 2025 |
2552 |
521.11 |
| Jun 10 2025 |
1274 |
565.96 |
| Jun 10 2025 |
1329 |
565.96 |
| Jun 03 2025 |
2552 |
521.11 |
| Jun 03 2025 |
1275 |
565.96 |
| Jun 03 2025 |
1314 |
565.96 |
| May 27 2025 |
2816 |
521.11 |
| May 27 2025 |
1288 |
565.96 |
| May 27 2025 |
1339 |
565.96 |
| May 20 2025 |
2454 |
521.11 |
| May 20 2025 |
1282 |
565.96 |
| May 20 2025 |
1405 |
565.96 |
| May 13 2025 |
2472 |
521.11 |
| May 13 2025 |
1275 |
565.96 |
| May 13 2025 |
1395 |
565.96 |
| May 06 2025 |
2463 |
521.11 |
| May 06 2025 |
1256 |
565.96 |
| May 06 2025 |
1430 |
565.96 |
| Apr 29 2025 |
2443 |
521.11 |
| Apr 29 2025 |
1281 |
565.96 |
| Apr 29 2025 |
1460 |
565.96 |
| Apr 22 2025 |
2481 |
521.11 |
| Apr 22 2025 |
1283 |
565.96 |
| Apr 22 2025 |
1458 |
565.96 |
| Apr 15 2025 |
2793 |
521.11 |
| Apr 15 2025 |
1292 |
565.96 |
| Apr 15 2025 |
1479 |
565.96 |
| Apr 08 2025 |
2813 |
521.11 |
| Apr 08 2025 |
1292 |
565.96 |
| Apr 08 2025 |
1461 |
565.96 |
| Apr 01 2025 |
2798 |
521.11 |
| Apr 01 2025 |
727 |
501.32 |
| Apr 01 2025 |
743 |
501.32 |
| Mar 25 2025 |
729 |
501.32 |
| Mar 25 2025 |
757 |
501.32 |
| Mar 18 2025 |
709 |
501.32 |
| Mar 18 2025 |
732 |
501.32 |
| Mar 11 2025 |
707 |
501.32 |
| Mar 11 2025 |
737 |
501.32 |
| Mar 04 2025 |
701 |
501.32 |
| Mar 04 2025 |
722 |
501.32 |
| Feb 25 2025 |
709 |
501.32 |
| Feb 25 2025 |
719 |
501.32 |
| Feb 18 2025 |
708 |
501.32 |
| Feb 18 2025 |
725 |
501.32 |
| Feb 11 2025 |
699 |
501.32 |
| Feb 11 2025 |
717 |
501.32 |
| Feb 04 2025 |
700 |
501.32 |
| Feb 04 2025 |
715 |
501.32 |
| Jan 29 2025 |
705 |
501.32 |
| Jan 29 2025 |
717 |
501.32 |
| Jan 22 2025 |
701 |
501.32 |
| Jan 22 2025 |
714 |
501.32 |
| Jan 15 2025 |
697 |
501.32 |
| Jan 15 2025 |
710 |
501.32 |
| Jan 08 2025 |
417 |
501.32 |
| Jan 08 2025 |
449 |
501.32 |
| Jan 01 2025 |
417 |
501.32 |
| Jan 01 2025 |
447 |
501.32 |
| Dec 25 2024 |
417 |
501.32 |
| Dec 25 2024 |
447 |
501.32 |
| Dec 18 2024 |
417 |
501.32 |
| Dec 18 2024 |
447 |
501.32 |
| Dec 11 2024 |
420 |
501.32 |
| Dec 11 2024 |
448 |
501.32 |
| Dec 04 2024 |
420 |
501.32 |
| Dec 04 2024 |
448 |
501.32 |
| Nov 27 2024 |
420 |
501.32 |
| Nov 27 2024 |
448 |
501.32 |
| Nov 20 2024 |
415 |
501.32 |
| Nov 20 2024 |
443 |
501.32 |
| Nov 13 2024 |
415 |
501.32 |
| Nov 13 2024 |
443 |
501.32 |
| Nov 06 2024 |
409 |
501.32 |
| Nov 06 2024 |
456 |
501.32 |
| Oct 30 2024 |
406 |
501.32 |
| Oct 30 2024 |
457 |
501.32 |
| Oct 23 2024 |
407 |
501.32 |
| Oct 23 2024 |
520 |
501.32 |
| Oct 16 2024 |
353 |
501.32 |
| Oct 16 2024 |
467 |
501.32 |
| Oct 09 2024 |
353 |
501.32 |
| Oct 09 2024 |
473 |
501.32 |
| Oct 02 2024 |
347 |
501.32 |
| Oct 02 2024 |
475 |
501.32 |
| Sep 25 2024 |
343 |
501.32 |
| Sep 25 2024 |
475 |
501.32 |
| Sep 18 2024 |
344 |
501.32 |
| Sep 18 2024 |
467 |
501.32 |
| Sep 11 2024 |
349 |
501.32 |
| Sep 11 2024 |
473 |
501.32 |
| Sep 04 2024 |
351 |
501.32 |
| Sep 04 2024 |
483 |
501.32 |
| Aug 28 2024 |
360 |
501.32 |
| Aug 28 2024 |
481 |
501.32 |
| Aug 21 2024 |
348 |
501.32 |
| Aug 21 2024 |
485 |
501.32 |
| Aug 14 2024 |
332 |
501.32 |
| Aug 14 2024 |
468 |
501.32 |
| Aug 07 2024 |
554 |
501.32 |
| Aug 07 2024 |
669 |
501.32 |
| Jul 31 2024 |
580 |
501.32 |
| Jul 31 2024 |
683 |
501.32 |
| Jul 24 2024 |
574 |
501.32 |
| Jul 24 2024 |
680 |
501.32 |
| Jul 17 2024 |
568 |
501.32 |
| Jul 17 2024 |
637 |
501.32 |
| Jul 10 2024 |
745 |
540.31 |
| Jul 10 2024 |
1100 |
540.31 |
| Jul 03 2024 |
717 |
535.29 |
| Jul 03 2024 |
1068 |
535.29 |
| Jun 26 2024 |
676 |
525.06 |
| Jun 26 2024 |
1009 |
525.06 |
| Jun 19 2024 |
712 |
525.06 |
| Jun 19 2024 |
1031 |
525.06 |
| Jun 12 2024 |
716 |
525.06 |
| Jun 12 2024 |
1034 |
525.06 |
| Jun 05 2024 |
712 |
525.06 |
| Jun 05 2024 |
1042 |
525.06 |
| May 29 2024 |
723 |
525.06 |
| May 29 2024 |
1045 |
525.06 |
| May 22 2024 |
727 |
525.06 |
| May 22 2024 |
1051 |
525.06 |
| May 15 2024 |
725 |
525.06 |
| May 15 2024 |
1038 |
525.06 |
| May 08 2024 |
712 |
525.06 |
| May 08 2024 |
1033 |
525.06 |
| May 01 2024 |
727 |
525.06 |
| May 01 2024 |
1079 |
525.06 |
| Apr 24 2024 |
1094 |
525.06 |
| Apr 24 2024 |
1542 |
525.06 |
| Apr 17 2024 |
1077 |
525.06 |
| Apr 17 2024 |
1626 |
525.06 |
| Apr 10 2024 |
856 |
569.25 |
| Apr 10 2024 |
1373 |
569.25 |
| Apr 03 2024 |
846 |
569.25 |
| Apr 03 2024 |
1349 |
569.25 |
| Mar 27 2024 |
851 |
569.25 |
| Mar 27 2024 |
1357 |
569.25 |
| Mar 21 2024 |
849 |
569.25 |
| Mar 21 2024 |
1305 |
569.25 |
| Mar 14 2024 |
830 |
569.25 |
| Mar 14 2024 |
1326 |
569.25 |
| Mar 07 2024 |
832 |
569.25 |
| Mar 07 2024 |
1323 |
569.25 |
| Feb 29 2024 |
829 |
569.25 |
| Feb 29 2024 |
1306 |
569.25 |
| Feb 22 2024 |
832 |
569.25 |
| Feb 22 2024 |
1311 |
569.25 |
| Feb 15 2024 |
824 |
569.25 |
| Feb 15 2024 |
1321 |
569.25 |
| Feb 08 2024 |
823 |
569.25 |
| Feb 08 2024 |
1303 |
569.25 |
| Feb 01 2024 |
821 |
569.25 |
| Feb 01 2024 |
1299 |
569.25 |
| Jan 25 2024 |
801 |
569.25 |
| Jan 25 2024 |
1278 |
569.25 |
| Jan 18 2024 |
797 |
569.25 |
| Jan 18 2024 |
1279 |
569.25 |
| Jan 11 2024 |
798 |
569.25 |
| Jan 11 2024 |
1279 |
569.25 |
| Jan 04 2024 |
797 |
569.25 |
| Jan 04 2024 |
1271 |
569.25 |
| Dec 28 2023 |
797 |
569.25 |
| Dec 28 2023 |
1271 |
569.25 |
| Dec 21 2023 |
797 |
569.25 |
| Dec 21 2023 |
1271 |
569.25 |
| Dec 14 2023 |
797 |
569.25 |
| Dec 14 2023 |
1271 |
569.25 |
| Dec 07 2023 |
797 |
569.25 |
| Dec 07 2023 |
1271 |
569.25 |
| Nov 30 2023 |
798 |
569.25 |
| Nov 30 2023 |
1273 |
569.25 |
| Nov 23 2023 |
796 |
569.25 |
| Nov 23 2023 |
1247 |
569.25 |
| Nov 16 2023 |
795 |
569.25 |
| Nov 16 2023 |
1238 |
569.25 |
| Nov 09 2023 |
793 |
569.25 |
| Nov 09 2023 |
1231 |
569.25 |
| Nov 02 2023 |
793 |
569.25 |
| Nov 02 2023 |
1229 |
569.25 |
| Oct 26 2023 |
792 |
569.25 |
| Oct 26 2023 |
1242 |
569.25 |
| Oct 19 2023 |
791 |
569.25 |
| Oct 19 2023 |
1218 |
569.25 |
| Oct 12 2023 |
790 |
569.25 |
| Oct 12 2023 |
1194 |
569.25 |
| Oct 05 2023 |
792 |
569.25 |
| Oct 05 2023 |
1146 |
569.25 |
| Sep 28 2023 |
793 |
569.25 |
| Sep 28 2023 |
1135 |
569.25 |
| Sep 21 2023 |
789 |
569.25 |
| Sep 21 2023 |
1134 |
569.25 |
| Sep 14 2023 |
788 |
569.25 |
| Sep 14 2023 |
1165 |
569.25 |
| Sep 07 2023 |
799 |
569.25 |
| Sep 07 2023 |
1178 |
569.25 |
| Aug 31 2023 |
791 |
569.25 |
| Aug 31 2023 |
1173 |
569.25 |
| Aug 24 2023 |
793 |
569.25 |
| Aug 24 2023 |
1181 |
569.25 |
| Aug 17 2023 |
821 |
569.25 |
| Aug 17 2023 |
1200 |
569.25 |
| Aug 10 2023 |
854 |
569.25 |
| Aug 10 2023 |
1233 |
569.25 |
| Aug 03 2023 |
851 |
569.25 |
| Aug 03 2023 |
1234 |
569.25 |
| Jul 27 2023 |
878 |
569.25 |
| Jul 27 2023 |
1270 |
569.25 |
| Jul 20 2023 |
873 |
569.25 |
| Jul 20 2023 |
1193 |
569.25 |
| Jul 13 2023 |
632 |
520.21 |
| Jul 13 2023 |
784 |
520.21 |
