| Apr 22 2025 |
2075 |
358.43 |
| Apr 22 2025 |
4178 |
358.43 |
| Apr 15 2025 |
2057 |
358.43 |
| Apr 15 2025 |
4212 |
358.43 |
| Apr 08 2025 |
2073 |
358.43 |
| Apr 08 2025 |
4203 |
358.43 |
| Apr 01 2025 |
2687 |
376.46 |
| Apr 01 2025 |
4653 |
376.46 |
| Mar 25 2025 |
2731 |
376.46 |
| Mar 25 2025 |
4711 |
376.46 |
| Mar 18 2025 |
2665 |
376.46 |
| Mar 18 2025 |
4672 |
376.46 |
| Mar 11 2025 |
2653 |
376.46 |
| Mar 11 2025 |
4663 |
376.46 |
| Mar 04 2025 |
2629 |
376.46 |
| Mar 04 2025 |
4677 |
376.46 |
| Feb 25 2025 |
2647 |
376.46 |
| Feb 25 2025 |
4677 |
376.46 |
| Feb 18 2025 |
2646 |
376.46 |
| Feb 18 2025 |
4658 |
376.46 |
| Feb 11 2025 |
2648 |
376.46 |
| Feb 11 2025 |
4705 |
376.46 |
| Feb 04 2025 |
2637 |
376.46 |
| Feb 04 2025 |
4697 |
376.46 |
| Jan 29 2025 |
2607 |
376.46 |
| Jan 29 2025 |
4677 |
376.46 |
| Jan 22 2025 |
2617 |
376.46 |
| Jan 22 2025 |
4687 |
376.46 |
| Jan 15 2025 |
2631 |
376.46 |
| Jan 15 2025 |
4717 |
376.46 |
| Jan 08 2025 |
2631 |
376.46 |
| Jan 08 2025 |
3152 |
376.46 |
| Jan 01 2025 |
2631 |
376.46 |
| Jan 01 2025 |
3148 |
376.46 |
| Dec 25 2024 |
2631 |
376.46 |
| Dec 25 2024 |
3150 |
376.46 |
| Dec 18 2024 |
2642 |
376.46 |
| Dec 18 2024 |
3153 |
376.46 |
| Dec 11 2024 |
2642 |
376.46 |
| Dec 11 2024 |
3152 |
376.46 |
| Dec 04 2024 |
2642 |
376.46 |
| Dec 04 2024 |
3152 |
376.46 |
| Nov 27 2024 |
2642 |
376.46 |
| Nov 27 2024 |
3152 |
376.46 |
| Nov 20 2024 |
2642 |
376.46 |
| Nov 20 2024 |
3147 |
376.46 |
| Nov 13 2024 |
2642 |
376.46 |
| Nov 13 2024 |
3148 |
376.46 |
| Nov 06 2024 |
2628 |
376.46 |
| Nov 06 2024 |
3147 |
376.46 |
| Oct 30 2024 |
2511 |
376.46 |
| Oct 30 2024 |
3047 |
376.46 |
| Oct 23 2024 |
2511 |
376.46 |
| Oct 23 2024 |
3712 |
376.46 |
| Oct 16 2024 |
2513 |
376.46 |
| Oct 16 2024 |
3702 |
376.46 |
| Oct 09 2024 |
2478 |
376.46 |
| Oct 09 2024 |
3692 |
376.46 |
| Oct 02 2024 |
2447 |
376.46 |
| Oct 02 2024 |
3620 |
376.46 |
| Sep 25 2024 |
2446 |
376.46 |
| Sep 25 2024 |
3591 |
376.46 |
| Sep 18 2024 |
2444 |
376.46 |
| Sep 18 2024 |
3562 |
376.46 |
| Sep 11 2024 |
2429 |
376.46 |
| Sep 11 2024 |
3511 |
376.46 |
| Sep 04 2024 |
2480 |
376.46 |
| Sep 04 2024 |
3568 |
376.46 |
| Aug 28 2024 |
2499 |
376.46 |
| Aug 28 2024 |
3570 |
376.46 |
| Aug 21 2024 |
2528 |
376.46 |
| Aug 21 2024 |
3402 |
376.46 |
| Aug 14 2024 |
2494 |
376.46 |
| Aug 14 2024 |
3166 |
376.46 |
| Aug 07 2024 |
2548 |
376.46 |
| Aug 07 2024 |
4880 |
376.46 |
| Jul 31 2024 |
2579 |
376.46 |
| Jul 31 2024 |
4900 |
376.46 |
| Jul 24 2024 |
2587 |
376.46 |
| Jul 24 2024 |
4831 |
376.46 |
| Jul 17 2024 |
1747 |
358.54 |
| Jul 17 2024 |
4628 |
358.54 |
| Jul 10 2024 |
1640 |
352.89 |
| Jul 10 2024 |
4329 |
352.89 |
| Jul 03 2024 |
1628 |
352.89 |
| Jul 03 2024 |
4351 |
352.89 |
| Jun 26 2024 |
1517 |
347.17 |
| Jun 26 2024 |
4094 |
347.17 |
| Jun 19 2024 |
1485 |
347.17 |
| Jun 19 2024 |
4147 |
347.17 |
| Jun 12 2024 |
1492 |
347.17 |
| Jun 12 2024 |
4127 |
347.17 |
| Jun 05 2024 |
1344 |
339.26 |
| Jun 05 2024 |
2428 |
377.46 |
| Jun 05 2024 |
3872 |
339.26 |
| May 29 2024 |
1374 |
339.26 |
| May 29 2024 |
2449 |
377.46 |
| May 29 2024 |
3884 |
339.26 |
| May 22 2024 |
1349 |
339.26 |
| May 22 2024 |
2407 |
377.46 |
| May 22 2024 |
3922 |
339.26 |
| May 15 2024 |
1314 |
339.26 |
| May 15 2024 |
2317 |
377.46 |
| May 15 2024 |
3720 |
339.26 |
| May 08 2024 |
1287 |
339.26 |
| May 08 2024 |
2358 |
377.46 |
| May 08 2024 |
3685 |
339.26 |
| May 01 2024 |
1294 |
339.26 |
| May 01 2024 |
2366 |
377.46 |
| May 01 2024 |
3773 |
339.26 |
| Apr 24 2024 |
2364 |
342.69 |
| Apr 24 2024 |
3413 |
402.78 |
| Apr 24 2024 |
5438 |
342.69 |
| Apr 17 2024 |
2551 |
342.69 |
| Apr 17 2024 |
3388 |
402.78 |
| Apr 17 2024 |
5599 |
342.69 |
| Apr 10 2024 |
2533 |
342.69 |
| Apr 10 2024 |
3388 |
402.78 |
| Apr 10 2024 |
5590 |
342.69 |
| Apr 03 2024 |
2558 |
342.69 |
| Apr 03 2024 |
3363 |
402.78 |
| Apr 03 2024 |
5585 |
342.69 |
| Mar 27 2024 |
2607 |
342.69 |
| Mar 27 2024 |
3348 |
402.78 |
| Mar 27 2024 |
5584 |
342.69 |
| Mar 21 2024 |
2638 |
342.69 |
| Mar 21 2024 |
3338 |
402.78 |
| Mar 21 2024 |
5584 |
342.69 |
| Mar 14 2024 |
2566 |
342.69 |
| Mar 14 2024 |
3311 |
402.78 |
| Mar 14 2024 |
5524 |
342.69 |
| Mar 07 2024 |
2577 |
342.69 |
| Mar 07 2024 |
3327 |
402.78 |
| Mar 07 2024 |
5544 |
342.69 |
| Feb 29 2024 |
2633 |
342.69 |
| Feb 29 2024 |
3318 |
402.78 |
| Feb 29 2024 |
5578 |
342.69 |
| Feb 22 2024 |
2622 |
342.69 |
| Feb 22 2024 |
3320 |
402.78 |
| Feb 22 2024 |
5567 |
342.69 |
| Feb 15 2024 |
2622 |
342.69 |
| Feb 15 2024 |
3312 |
402.78 |
| Feb 15 2024 |
5560 |
342.69 |
| Feb 08 2024 |
2602 |
342.69 |
| Feb 08 2024 |
3295 |
402.78 |
| Feb 08 2024 |
5530 |
342.69 |
| Feb 01 2024 |
2468 |
342.69 |
| Feb 01 2024 |
3296 |
402.78 |
| Feb 01 2024 |
5442 |
342.69 |
| Jan 25 2024 |
2451 |
342.69 |
| Jan 25 2024 |
3280 |
402.78 |
| Jan 25 2024 |
5427 |
342.69 |
| Jan 18 2024 |
2451 |
342.69 |
| Jan 18 2024 |
3274 |
402.78 |
| Jan 18 2024 |
5431 |
342.69 |
| Jan 11 2024 |
2451 |
342.69 |
| Jan 11 2024 |
3265 |
402.78 |
| Jan 11 2024 |
5435 |
342.69 |
| Jan 04 2024 |
2451 |
342.69 |
| Jan 04 2024 |
3268 |
402.78 |
| Jan 04 2024 |
5434 |
342.69 |
| Dec 28 2023 |
2451 |
342.69 |
| Dec 28 2023 |
3266 |
402.78 |
| Dec 28 2023 |
5433 |
342.69 |
| Dec 21 2023 |
2451 |
342.69 |
| Dec 21 2023 |
3266 |
402.78 |
| Dec 21 2023 |
5433 |
342.69 |
| Dec 14 2023 |
2451 |
342.69 |
| Dec 14 2023 |
3265 |
402.78 |
| Dec 14 2023 |
5432 |
342.69 |
| Dec 07 2023 |
2451 |
342.69 |
| Dec 07 2023 |
3266 |
402.78 |
| Dec 07 2023 |
5432 |
342.69 |
| Nov 30 2023 |
2442 |
342.69 |
| Nov 30 2023 |
3269 |
402.78 |
| Nov 30 2023 |
5430 |
342.69 |
| Nov 23 2023 |
2442 |
342.69 |
| Nov 23 2023 |
3269 |
402.78 |
| Nov 23 2023 |
5429 |
342.69 |
| Nov 16 2023 |
2442 |
342.69 |
| Nov 16 2023 |
3245 |
402.78 |
| Nov 16 2023 |
5420 |
342.69 |
| Nov 09 2023 |
2443 |
342.69 |
| Nov 09 2023 |
3240 |
402.78 |
| Nov 09 2023 |
5416 |
342.69 |
| Nov 02 2023 |
2443 |
342.69 |
| Nov 02 2023 |
3240 |
402.78 |
| Nov 02 2023 |
5416 |
342.69 |
| Oct 26 2023 |
2421 |
342.69 |
| Oct 26 2023 |
3235 |
402.78 |
| Oct 26 2023 |
5415 |
342.69 |
| Oct 19 2023 |
2424 |
342.69 |
| Oct 19 2023 |
3222 |
402.78 |
| Oct 19 2023 |
5384 |
342.69 |
| Oct 12 2023 |
2424 |
342.69 |
| Oct 12 2023 |
3223 |
402.78 |
| Oct 12 2023 |
5385 |
342.69 |
| Oct 05 2023 |
2426 |
342.69 |
| Oct 05 2023 |
3226 |
402.78 |
| Oct 05 2023 |
5293 |
342.69 |
| Sep 28 2023 |
2490 |
342.69 |
| Sep 28 2023 |
3221 |
402.78 |
| Sep 28 2023 |
5364 |
342.69 |
| Sep 21 2023 |
2483 |
342.69 |
| Sep 21 2023 |
3135 |
402.78 |
| Sep 21 2023 |
5361 |
342.69 |
| Sep 14 2023 |
2510 |
342.69 |
| Sep 14 2023 |
3153 |
402.78 |
| Sep 14 2023 |
5372 |
342.69 |
| Sep 07 2023 |
2516 |
342.69 |
| Sep 07 2023 |
3230 |
402.78 |
| Sep 07 2023 |
5377 |
342.69 |
| Aug 31 2023 |
2508 |
342.69 |
| Aug 31 2023 |
3189 |
402.78 |
| Aug 31 2023 |
5409 |
342.69 |
| Aug 24 2023 |
2538 |
342.69 |
| Aug 24 2023 |
3187 |
402.78 |
| Aug 24 2023 |
5385 |
342.69 |
| Aug 17 2023 |
2525 |
342.69 |
| Aug 17 2023 |
3281 |
402.78 |
| Aug 17 2023 |
5417 |
342.69 |
| Aug 10 2023 |
2534 |
342.69 |
| Aug 10 2023 |
3348 |
402.78 |
| Aug 10 2023 |
5442 |
342.69 |
| Aug 03 2023 |
2525 |
342.69 |
| Aug 03 2023 |
3341 |
402.78 |
| Aug 03 2023 |
5421 |
342.69 |
| Jul 27 2023 |
2535 |
342.69 |
| Jul 27 2023 |
3381 |
402.78 |
| Jul 27 2023 |
5416 |
342.69 |
| Jul 20 2023 |
2618 |
344.07 |
| Jul 20 2023 |
3464 |
402.78 |
| Jul 20 2023 |
6766 |
367.56 |
| Jul 13 2023 |
2181 |
350.97 |
| Jul 13 2023 |
3472 |
402.78 |
| Jul 13 2023 |
7330 |
376.88 |
| Jul 06 2023 |
2192 |
350.97 |
| Jul 06 2023 |
3490 |
402.78 |
| Jul 06 2023 |
7356 |
376.88 |
| Jun 29 2023 |
1658 |
336.04 |
| Jun 29 2023 |
3523 |
402.78 |
| Jun 29 2023 |
7560 |
380.53 |
| Jun 22 2023 |
1646 |
336.04 |
| Jun 22 2023 |
3561 |
402.78 |
| Jun 22 2023 |
7531 |
380.53 |
| Jun 15 2023 |
1573 |
336.04 |
| Jun 15 2023 |
4684 |
428.11 |
| Jun 15 2023 |
4208 |
382.07 |
| Jun 08 2023 |
4691 |
428.11 |
| Jun 08 2023 |
7194 |
428.11 |
| Jun 01 2023 |
4669 |
428.11 |
| Jun 01 2023 |
7211 |
428.11 |
| May 25 2023 |
4663 |
428.11 |
| May 25 2023 |
6953 |
428.11 |
| May 18 2023 |
4637 |
428.11 |
| May 18 2023 |
6947 |
428.11 |
| May 11 2023 |
4581 |
428.11 |
| May 11 2023 |
6928 |
428.11 |
| May 04 2023 |
4506 |
428.11 |
| May 04 2023 |
6733 |
428.11 |
| Apr 27 2023 |
4496 |
428.11 |
| Apr 27 2023 |
6704 |
428.11 |
| Apr 20 2023 |
4486 |
428.11 |
| Apr 20 2023 |
6699 |
428.11 |
| Apr 13 2023 |
4474 |
428.11 |
| Apr 13 2023 |
6698 |
428.11 |
| Apr 06 2023 |
4487 |
428.11 |
| Apr 06 2023 |
6520 |
428.11 |
| Mar 30 2023 |
4460 |
428.11 |
| Mar 30 2023 |
6269 |
428.11 |
| Mar 23 2023 |
4476 |
428.11 |
| Mar 23 2023 |
6269 |
428.11 |
| Mar 16 2023 |
4442 |
428.11 |
| Mar 16 2023 |
6229 |
428.11 |
| Mar 09 2023 |
4444 |
428.11 |
| Mar 09 2023 |
6228 |
428.11 |
| Mar 02 2023 |
4403 |
428.11 |
| Mar 02 2023 |
6201 |
428.11 |
| Feb 23 2023 |
4397 |
428.11 |
| Feb 23 2023 |
6196 |
428.11 |
| Feb 16 2023 |
4412 |
428.11 |
| Feb 16 2023 |
6205 |
428.11 |
| Feb 09 2023 |
4409 |
428.11 |
| Feb 09 2023 |
6089 |
428.11 |
| Feb 02 2023 |
4395 |
428.11 |
| Feb 02 2023 |
6044 |
428.11 |
| Jan 26 2023 |
4378 |
428.11 |
| Jan 26 2023 |
5938 |
428.11 |
| Jan 19 2023 |
4367 |
428.11 |
| Jan 19 2023 |
5920 |
428.11 |
| Jan 12 2023 |
4359 |
428.11 |
| Jan 12 2023 |
5912 |
428.11 |
| Jan 05 2023 |
4359 |
428.11 |
| Jan 05 2023 |
5938 |
428.11 |
| Dec 29 2022 |
4360 |
428.11 |
| Dec 29 2022 |
5939 |
428.11 |
| Dec 22 2022 |
4360 |
428.11 |
| Dec 22 2022 |
5939 |
428.11 |
| Dec 15 2022 |
4359 |
428.11 |
| Dec 15 2022 |
5947 |
428.11 |
| Dec 08 2022 |
4362 |
428.11 |
| Dec 08 2022 |
5952 |
428.11 |
| Dec 01 2022 |
4362 |
428.11 |
| Dec 01 2022 |
5952 |
428.11 |
| Nov 24 2022 |
4362 |
428.11 |
| Nov 24 2022 |
5956 |
428.11 |
| Nov 17 2022 |
4354 |
428.11 |
| Nov 17 2022 |
5948 |
428.11 |
| Nov 10 2022 |
4355 |
428.11 |
| Nov 10 2022 |
5948 |
428.11 |
| Nov 03 2022 |
4358 |
428.11 |
| Nov 03 2022 |
5945 |
428.11 |
| Oct 27 2022 |
4355 |
428.11 |
| Oct 27 2022 |
5947 |
428.11 |
| Oct 20 2022 |
4355 |
428.11 |
| Oct 20 2022 |
5985 |
428.11 |
| Oct 13 2022 |
4355 |
428.11 |
| Oct 13 2022 |
5918 |
428.11 |
| Oct 06 2022 |
4366 |
428.11 |
| Oct 06 2022 |
5890 |
428.11 |
| Sep 29 2022 |
4367 |
428.11 |
| Sep 29 2022 |
5874 |
428.11 |
| Sep 22 2022 |
4356 |
428.11 |
| Sep 22 2022 |
5852 |
428.11 |
| Sep 15 2022 |
4348 |
428.11 |
| Sep 15 2022 |
5886 |
428.11 |
| Sep 08 2022 |
4338 |
428.11 |
| Sep 08 2022 |
5869 |
428.11 |
| Sep 01 2022 |
4290 |
428.11 |
| Sep 01 2022 |
5871 |
428.11 |
| Aug 25 2022 |
4268 |
428.11 |
| Aug 25 2022 |
5855 |
428.11 |
| Aug 18 2022 |
4279 |
428.11 |
| Aug 18 2022 |
5868 |
428.11 |
| Aug 11 2022 |
4279 |
428.11 |
| Aug 11 2022 |
5789 |
428.11 |
| Aug 04 2022 |
4270 |
428.11 |
| Aug 04 2022 |
5776 |
428.11 |
| Jul 28 2022 |
4214 |
428.11 |
| Jul 28 2022 |
5711 |
428.11 |
| Jul 21 2022 |
4190 |
428.11 |
| Jul 21 2022 |
5682 |
428.11 |
| Jul 14 2022 |
4182 |
428.11 |
| Jul 14 2022 |
5687 |
428.11 |
