| Jul 08 2025 |
1380 |
580.39 |
| Jul 08 2025 |
1510 |
580.39 |
| Jul 01 2025 |
1399 |
580.39 |
| Jul 01 2025 |
1519 |
580.39 |
| Jun 24 2025 |
1408 |
580.39 |
| Jun 24 2025 |
1461 |
580.39 |
| Jun 17 2025 |
1379 |
580.39 |
| Jun 17 2025 |
1442 |
580.39 |
| Jun 10 2025 |
1385 |
580.39 |
| Jun 10 2025 |
1446 |
580.39 |
| Jun 03 2025 |
1390 |
580.39 |
| Jun 03 2025 |
1432 |
580.39 |
| May 27 2025 |
1403 |
580.39 |
| May 27 2025 |
1457 |
580.39 |
| May 20 2025 |
1401 |
580.39 |
| May 20 2025 |
1536 |
580.39 |
| May 13 2025 |
1394 |
580.39 |
| May 13 2025 |
1527 |
580.39 |
| May 06 2025 |
1372 |
580.39 |
| May 06 2025 |
1562 |
580.39 |
| Apr 29 2025 |
1402 |
580.39 |
| Apr 29 2025 |
1599 |
580.39 |
| Apr 22 2025 |
1404 |
580.39 |
| Apr 22 2025 |
1595 |
580.39 |
| Apr 15 2025 |
1411 |
580.39 |
| Apr 15 2025 |
1621 |
580.39 |
| Apr 08 2025 |
1414 |
580.39 |
| Apr 08 2025 |
1606 |
580.39 |
| Apr 01 2025 |
1437 |
580.39 |
| Apr 01 2025 |
1551 |
580.39 |
| Mar 25 2025 |
1447 |
580.39 |
| Mar 25 2025 |
1585 |
580.39 |
| Mar 18 2025 |
1413 |
580.39 |
| Mar 18 2025 |
1536 |
580.39 |
| Mar 11 2025 |
1394 |
580.39 |
| Mar 11 2025 |
1530 |
580.39 |
| Mar 04 2025 |
1396 |
580.39 |
| Mar 04 2025 |
1517 |
580.39 |
| Feb 25 2025 |
1400 |
580.39 |
| Feb 25 2025 |
1509 |
580.39 |
| Feb 18 2025 |
1387 |
580.39 |
| Feb 18 2025 |
1516 |
580.39 |
| Feb 11 2025 |
1386 |
580.39 |
| Feb 11 2025 |
1498 |
580.39 |
| Feb 04 2025 |
1382 |
580.39 |
| Feb 04 2025 |
1493 |
580.39 |
| Jan 29 2025 |
1377 |
580.39 |
| Jan 29 2025 |
1485 |
580.39 |
| Jan 22 2025 |
1374 |
580.39 |
| Jan 22 2025 |
1486 |
580.39 |
| Jan 15 2025 |
1371 |
580.39 |
| Jan 15 2025 |
1486 |
580.39 |
| Jan 08 2025 |
783 |
580.39 |
| Jan 08 2025 |
920 |
580.39 |
| Jan 01 2025 |
785 |
580.39 |
| Jan 01 2025 |
921 |
580.39 |
| Dec 25 2024 |
784 |
580.39 |
| Dec 25 2024 |
920 |
580.39 |
| Dec 18 2024 |
784 |
580.39 |
| Dec 18 2024 |
920 |
580.39 |
| Dec 11 2024 |
786 |
580.39 |
| Dec 11 2024 |
922 |
580.39 |
| Dec 04 2024 |
786 |
580.39 |
| Dec 04 2024 |
923 |
580.39 |
| Nov 27 2024 |
786 |
580.39 |
| Nov 27 2024 |
923 |
580.39 |
| Nov 20 2024 |
778 |
580.39 |
| Nov 20 2024 |
916 |
580.39 |
| Nov 13 2024 |
778 |
580.39 |
| Nov 13 2024 |
917 |
580.39 |
| Nov 06 2024 |
769 |
580.39 |
| Nov 06 2024 |
957 |
580.39 |
| Oct 30 2024 |
767 |
580.39 |
| Oct 30 2024 |
953 |
580.39 |
| Oct 23 2024 |
768 |
580.39 |
| Oct 23 2024 |
1047 |
580.39 |
| Oct 16 2024 |
691 |
580.39 |
| Oct 16 2024 |
971 |
580.39 |
| Oct 09 2024 |
692 |
580.39 |
| Oct 09 2024 |
982 |
580.39 |
| Oct 02 2024 |
679 |
580.39 |
| Oct 02 2024 |
975 |
580.39 |
| Sep 25 2024 |
674 |
580.39 |
| Sep 25 2024 |
960 |
580.39 |
| Sep 18 2024 |
673 |
580.39 |
| Sep 18 2024 |
941 |
580.39 |
| Sep 11 2024 |
675 |
580.39 |
| Sep 11 2024 |
945 |
580.39 |
| Sep 04 2024 |
681 |
580.39 |
| Sep 04 2024 |
959 |
580.39 |
| Aug 28 2024 |
698 |
580.39 |
| Aug 28 2024 |
965 |
580.39 |
| Aug 21 2024 |
677 |
580.39 |
| Aug 21 2024 |
966 |
580.39 |
| Aug 14 2024 |
646 |
580.39 |
| Aug 14 2024 |
919 |
580.39 |
| Aug 07 2024 |
1063 |
580.39 |
| Aug 07 2024 |
1328 |
580.39 |
| Jul 31 2024 |
1099 |
580.39 |
| Jul 31 2024 |
1357 |
580.39 |
| Jul 24 2024 |
1099 |
580.39 |
| Jul 24 2024 |
1363 |
580.39 |
| Jul 17 2024 |
1095 |
580.39 |
| Jul 17 2024 |
1296 |
580.39 |
| Apr 24 2024 |
1405 |
675.93 |
| Apr 24 2024 |
2365 |
675.93 |
| Apr 17 2024 |
1395 |
675.93 |
| Apr 17 2024 |
2387 |
675.93 |
| Apr 10 2024 |
1397 |
675.93 |
| Apr 10 2024 |
2402 |
675.93 |
| Apr 03 2024 |
1390 |
675.93 |
| Apr 03 2024 |
2373 |
675.93 |
| Mar 27 2024 |
1386 |
675.93 |
| Mar 27 2024 |
2390 |
675.93 |
| Mar 21 2024 |
1377 |
675.93 |
| Mar 21 2024 |
2288 |
675.93 |
| Mar 14 2024 |
1361 |
675.93 |
| Mar 14 2024 |
2319 |
675.93 |
| Mar 07 2024 |
1363 |
675.93 |
| Mar 07 2024 |
2313 |
675.93 |
| Feb 29 2024 |
1356 |
675.93 |
| Feb 29 2024 |
2297 |
675.93 |
| Feb 22 2024 |
1359 |
675.93 |
| Feb 22 2024 |
2304 |
675.93 |
| Feb 15 2024 |
1352 |
675.93 |
| Feb 15 2024 |
2312 |
675.93 |
| Feb 08 2024 |
1353 |
675.93 |
| Feb 08 2024 |
2286 |
675.93 |
| Feb 01 2024 |
1356 |
675.93 |
| Feb 01 2024 |
2283 |
675.93 |
| Jan 25 2024 |
1327 |
675.93 |
| Jan 25 2024 |
2246 |
675.93 |
| Jan 18 2024 |
1325 |
675.93 |
| Jan 18 2024 |
2244 |
675.93 |
| Jan 11 2024 |
1326 |
675.93 |
| Jan 11 2024 |
2244 |
675.93 |
| Jan 04 2024 |
1326 |
675.93 |
| Jan 04 2024 |
2238 |
675.93 |
| Dec 28 2023 |
1326 |
675.93 |
| Dec 28 2023 |
2238 |
675.93 |
| Dec 21 2023 |
1326 |
675.93 |
| Dec 21 2023 |
2238 |
675.93 |
| Dec 14 2023 |
1326 |
675.93 |
| Dec 14 2023 |
2238 |
675.93 |
| Dec 07 2023 |
1326 |
675.93 |
| Dec 07 2023 |
2238 |
675.93 |
| Nov 30 2023 |
1327 |
675.93 |
| Nov 30 2023 |
2241 |
675.93 |
| Nov 23 2023 |
1324 |
675.93 |
| Nov 23 2023 |
2219 |
675.93 |
| Nov 16 2023 |
1323 |
675.93 |
| Nov 16 2023 |
2212 |
675.93 |
| Nov 09 2023 |
1321 |
675.93 |
| Nov 09 2023 |
2171 |
675.93 |
| Nov 02 2023 |
1320 |
675.93 |
| Nov 02 2023 |
2166 |
675.93 |
| Oct 26 2023 |
1313 |
675.93 |
| Oct 26 2023 |
2169 |
675.93 |
| Oct 19 2023 |
1309 |
675.93 |
| Oct 19 2023 |
2137 |
675.93 |
| Oct 12 2023 |
1307 |
675.93 |
| Oct 12 2023 |
2109 |
675.93 |
| Oct 05 2023 |
1311 |
675.93 |
| Oct 05 2023 |
2040 |
675.93 |
| Sep 28 2023 |
1308 |
675.93 |
| Sep 28 2023 |
1990 |
675.93 |
| Sep 21 2023 |
1297 |
675.93 |
| Sep 21 2023 |
1979 |
675.93 |
| Sep 14 2023 |
1298 |
675.93 |
| Sep 14 2023 |
2013 |
675.93 |
| Sep 07 2023 |
1318 |
675.93 |
| Sep 07 2023 |
2044 |
675.93 |
| Aug 31 2023 |
1314 |
675.93 |
| Aug 31 2023 |
2040 |
675.93 |
| Aug 24 2023 |
1309 |
675.93 |
| Aug 24 2023 |
2033 |
675.93 |
| Aug 17 2023 |
1348 |
675.93 |
| Aug 17 2023 |
2057 |
675.93 |
| Aug 10 2023 |
1395 |
675.93 |
| Aug 10 2023 |
2094 |
675.93 |
| Aug 03 2023 |
1394 |
675.93 |
| Aug 03 2023 |
2101 |
675.93 |
| Jul 27 2023 |
1428 |
675.93 |
| Jul 27 2023 |
2150 |
675.93 |
| Jul 20 2023 |
1436 |
675.93 |
| Jul 20 2023 |
2099 |
675.93 |
| Jul 13 2023 |
1436 |
675.93 |
| Jul 13 2023 |
2094 |
675.93 |
| Jul 06 2023 |
1429 |
675.93 |
| Jul 06 2023 |
2085 |
675.93 |
| Jun 29 2023 |
1433 |
675.93 |
| Jun 29 2023 |
2095 |
675.93 |
| Jun 22 2023 |
1421 |
675.93 |
| Jun 22 2023 |
2071 |
675.93 |
| Jun 15 2023 |
1433 |
675.93 |
| Jun 15 2023 |
2007 |
675.93 |
| Jun 08 2023 |
1427 |
675.93 |
| Jun 08 2023 |
1999 |
675.93 |
| Jun 01 2023 |
1420 |
675.93 |
| Jun 01 2023 |
1986 |
675.93 |
| May 25 2023 |
1418 |
675.93 |
| May 25 2023 |
1917 |
675.93 |
| May 18 2023 |
1391 |
675.93 |
| May 18 2023 |
1918 |
675.93 |
| May 11 2023 |
1378 |
675.93 |
| May 11 2023 |
1945 |
675.93 |
| May 04 2023 |
1375 |
675.93 |
| May 04 2023 |
1910 |
675.93 |
| Apr 27 2023 |
1351 |
675.93 |
| Apr 27 2023 |
1878 |
675.93 |
| Apr 20 2023 |
1344 |
675.93 |
| Apr 20 2023 |
1871 |
675.93 |
| Apr 13 2023 |
1328 |
675.93 |
| Apr 13 2023 |
1851 |
675.93 |
| Apr 06 2023 |
1343 |
675.93 |
| Apr 06 2023 |
1835 |
675.93 |
| Mar 30 2023 |
1330 |
675.93 |
| Mar 30 2023 |
1783 |
675.93 |
| Mar 23 2023 |
1351 |
675.93 |
| Mar 23 2023 |
1809 |
675.93 |
| Mar 16 2023 |
1350 |
675.93 |
| Mar 16 2023 |
1803 |
675.93 |
| Mar 09 2023 |
1347 |
675.93 |
| Mar 09 2023 |
1799 |
675.93 |
| Mar 02 2023 |
1323 |
675.93 |
| Mar 02 2023 |
1795 |
675.93 |
| Feb 23 2023 |
1323 |
675.93 |
| Feb 23 2023 |
1799 |
675.93 |
| Feb 16 2023 |
1324 |
675.93 |
| Feb 16 2023 |
1791 |
675.93 |
| Feb 09 2023 |
1325 |
675.93 |
| Feb 09 2023 |
1789 |
675.93 |
| Feb 02 2023 |
1321 |
675.93 |
| Feb 02 2023 |
1777 |
675.93 |
| Jan 26 2023 |
1317 |
675.93 |
| Jan 26 2023 |
1857 |
675.93 |
| Jan 19 2023 |
1306 |
675.93 |
| Jan 19 2023 |
1848 |
675.93 |
| Jan 12 2023 |
1306 |
675.93 |
| Jan 12 2023 |
1848 |
675.93 |
| Jan 05 2023 |
1306 |
675.93 |
| Jan 05 2023 |
1849 |
675.93 |
| Dec 29 2022 |
1306 |
675.93 |
| Dec 29 2022 |
1849 |
675.93 |
| Dec 22 2022 |
1306 |
675.93 |
| Dec 22 2022 |
1849 |
675.93 |
| Dec 15 2022 |
1307 |
675.93 |
| Dec 15 2022 |
1850 |
675.93 |
| Dec 08 2022 |
1305 |
675.93 |
| Dec 08 2022 |
1850 |
675.93 |
| Dec 01 2022 |
1305 |
675.93 |
| Dec 01 2022 |
1850 |
675.93 |
| Nov 24 2022 |
1305 |
675.93 |
| Nov 24 2022 |
1850 |
675.93 |
| Nov 17 2022 |
1305 |
675.93 |
| Nov 17 2022 |
1851 |
675.93 |
| Nov 10 2022 |
1305 |
675.93 |
| Nov 10 2022 |
1851 |
675.93 |
| Nov 03 2022 |
1302 |
675.93 |
| Nov 03 2022 |
1846 |
675.93 |
| Oct 27 2022 |
1300 |
675.93 |
| Oct 27 2022 |
1848 |
675.93 |
| Oct 20 2022 |
1302 |
675.93 |
| Oct 20 2022 |
1861 |
675.93 |
| Oct 13 2022 |
1302 |
675.93 |
| Oct 13 2022 |
1856 |
675.93 |
| Oct 06 2022 |
1303 |
675.93 |
| Oct 06 2022 |
1854 |
675.93 |
| Sep 29 2022 |
1310 |
675.93 |
| Sep 29 2022 |
1856 |
675.93 |
| Sep 22 2022 |
1307 |
675.93 |
| Sep 22 2022 |
1841 |
675.93 |
| Sep 15 2022 |
1307 |
675.93 |
| Sep 15 2022 |
1843 |
675.93 |
| Sep 08 2022 |
1294 |
675.93 |
| Sep 08 2022 |
1829 |
675.93 |
| Sep 01 2022 |
1289 |
675.93 |
| Sep 01 2022 |
1835 |
675.93 |
| Aug 25 2022 |
1278 |
675.93 |
| Aug 25 2022 |
1838 |
675.93 |
| Aug 18 2022 |
1276 |
675.93 |
| Aug 18 2022 |
1836 |
675.93 |
| Aug 11 2022 |
1278 |
675.93 |
| Aug 11 2022 |
1833 |
675.93 |
| Aug 04 2022 |
1273 |
675.93 |
| Aug 04 2022 |
1842 |
675.93 |
| Jul 28 2022 |
1261 |
675.93 |
| Jul 28 2022 |
1822 |
675.93 |
| Jul 21 2022 |
1257 |
675.93 |
| Jul 21 2022 |
1816 |
675.93 |
| Jul 14 2022 |
1260 |
675.93 |
| Jul 14 2022 |
1817 |
675.93 |
