| Jun 06 2026 |
993 |
321.95 |
| Jun 06 2026 |
1279 |
321.95 |
| Jun 02 2026 |
984 |
321.95 |
| Jun 02 2026 |
1253 |
321.95 |
| May 26 2026 |
988 |
321.95 |
| May 26 2026 |
1951 |
350.62 |
| May 19 2026 |
1160 |
321.95 |
| May 19 2026 |
2213 |
350.62 |
| May 12 2026 |
1175 |
321.95 |
| May 12 2026 |
2271 |
350.62 |
| May 05 2026 |
1184 |
321.95 |
| May 05 2026 |
2196 |
350.62 |
| Apr 28 2026 |
1161 |
321.95 |
| Apr 28 2026 |
2267 |
373.45 |
| Apr 28 2026 |
3926 |
358.23 |
| Apr 21 2026 |
1129 |
321.95 |
| Apr 21 2026 |
2258 |
373.45 |
| Apr 21 2026 |
4008 |
358.23 |
| Apr 14 2026 |
1116 |
321.95 |
| Apr 14 2026 |
2309 |
373.45 |
| Apr 14 2026 |
3993 |
358.23 |
| Apr 07 2026 |
1031 |
321.95 |
| Apr 07 2026 |
2335 |
373.45 |
| Apr 07 2026 |
4014 |
358.23 |
| Mar 31 2026 |
1021 |
321.95 |
| Mar 31 2026 |
2339 |
373.45 |
| Mar 31 2026 |
4067 |
358.23 |
| Mar 24 2026 |
2367 |
370.79 |
| Mar 24 2026 |
2335 |
373.45 |
| Mar 24 2026 |
4699 |
373.58 |
| Mar 17 2026 |
2366 |
370.79 |
| Mar 17 2026 |
2299 |
373.45 |
| Mar 17 2026 |
4723 |
373.58 |
| Mar 10 2026 |
12076 |
365.59 |
| Mar 10 2026 |
2314 |
370.79 |
| Mar 10 2026 |
2242 |
373.45 |
| Mar 10 2026 |
4733 |
373.58 |
| Mar 03 2026 |
12162 |
365.59 |
| Mar 03 2026 |
2297 |
370.79 |
| Mar 03 2026 |
2220 |
373.45 |
| Mar 03 2026 |
4775 |
373.58 |
| Feb 24 2026 |
12482 |
365.59 |
| Feb 24 2026 |
2242 |
370.79 |
| Feb 24 2026 |
2205 |
373.45 |
| Feb 24 2026 |
4672 |
373.58 |
| Feb 17 2026 |
12596 |
365.59 |
| Feb 17 2026 |
2146 |
370.79 |
| Feb 17 2026 |
2188 |
373.45 |
| Feb 17 2026 |
4736 |
373.58 |
| Feb 10 2026 |
12608 |
365.59 |
| Feb 10 2026 |
2219 |
370.79 |
| Feb 10 2026 |
2170 |
373.45 |
| Feb 10 2026 |
4781 |
373.58 |
| Feb 03 2026 |
12608 |
365.59 |
| Feb 03 2026 |
2219 |
370.79 |
| Feb 03 2026 |
2175 |
373.45 |
| Feb 03 2026 |
4794 |
373.58 |
| Jan 27 2026 |
12577 |
365.59 |
| Jan 27 2026 |
2228 |
370.79 |
| Jan 27 2026 |
2162 |
373.45 |
| Jan 27 2026 |
4814 |
373.58 |
| Jan 20 2026 |
12577 |
365.59 |
| Jan 20 2026 |
2255 |
370.79 |
| Jan 20 2026 |
2146 |
373.45 |
| Jan 20 2026 |
4837 |
373.58 |
| Jan 13 2026 |
12577 |
365.59 |
| Jan 13 2026 |
2255 |
370.79 |
| Jan 13 2026 |
2145 |
373.45 |
| Jan 13 2026 |
4848 |
373.58 |
| Jan 06 2026 |
12577 |
365.59 |
| Jan 06 2026 |
2255 |
370.79 |
| Jan 06 2026 |
2144 |
373.45 |
| Jan 06 2026 |
4848 |
373.58 |
| Dec 30 2025 |
12577 |
365.59 |
| Dec 30 2025 |
2255 |
370.79 |
| Dec 30 2025 |
2141 |
373.45 |
| Dec 30 2025 |
4852 |
373.58 |
| Dec 23 2025 |
12577 |
365.59 |
| Dec 23 2025 |
2247 |
370.79 |
| Dec 23 2025 |
2141 |
373.45 |
| Dec 23 2025 |
4846 |
373.58 |
| Dec 16 2025 |
12577 |
365.59 |
| Dec 16 2025 |
2251 |
370.79 |
| Dec 16 2025 |
2141 |
373.45 |
| Dec 16 2025 |
4855 |
373.58 |
| Dec 09 2025 |
12265 |
365.59 |
| Dec 09 2025 |
2251 |
370.79 |
| Dec 09 2025 |
2141 |
373.45 |
| Dec 09 2025 |
4855 |
373.58 |
| Dec 02 2025 |
12049 |
365.59 |
| Dec 02 2025 |
2251 |
370.79 |
| Dec 02 2025 |
2142 |
373.45 |
| Dec 02 2025 |
4855 |
373.58 |
| Nov 25 2025 |
11677 |
365.59 |
| Nov 25 2025 |
2251 |
370.79 |
| Nov 25 2025 |
2142 |
373.45 |
| Nov 25 2025 |
4855 |
373.58 |
| Nov 18 2025 |
11739 |
365.59 |
| Nov 18 2025 |
2251 |
370.79 |
| Nov 18 2025 |
2142 |
373.45 |
| Nov 18 2025 |
4855 |
373.58 |
| Nov 11 2025 |
11288 |
365.59 |
| Nov 11 2025 |
2251 |
370.79 |
| Nov 11 2025 |
2130 |
373.45 |
| Nov 11 2025 |
4850 |
373.58 |
| Nov 04 2025 |
11307 |
365.59 |
| Nov 04 2025 |
2251 |
370.79 |
| Nov 04 2025 |
2130 |
373.45 |
| Nov 04 2025 |
4851 |
373.58 |
| Oct 28 2025 |
11533 |
365.59 |
| Oct 28 2025 |
2252 |
370.79 |
| Oct 28 2025 |
2131 |
373.45 |
| Oct 28 2025 |
4863 |
373.58 |
| Oct 21 2025 |
11603 |
365.59 |
| Oct 21 2025 |
2368 |
370.79 |
| Oct 21 2025 |
2131 |
373.45 |
| Oct 21 2025 |
4866 |
373.58 |
| Oct 14 2025 |
11840 |
365.59 |
| Oct 14 2025 |
2368 |
370.79 |
| Oct 14 2025 |
2141 |
373.45 |
| Oct 14 2025 |
4866 |
373.58 |
| Oct 07 2025 |
11972 |
365.59 |
| Oct 07 2025 |
3921 |
419.62 |
| Oct 07 2025 |
2143 |
373.45 |
| Oct 07 2025 |
5507 |
390.79 |
| Sep 30 2025 |
12110 |
365.59 |
| Sep 30 2025 |
3928 |
419.62 |
| Sep 30 2025 |
2139 |
373.45 |
| Sep 30 2025 |
5509 |
390.79 |
| Sep 23 2025 |
12312 |
365.59 |
| Sep 23 2025 |
3922 |
419.62 |
| Sep 23 2025 |
2141 |
373.45 |
| Sep 23 2025 |
5519 |
390.79 |
| Sep 16 2025 |
12078 |
365.59 |
| Sep 16 2025 |
3917 |
419.62 |
| Sep 16 2025 |
2039 |
373.45 |
| Sep 16 2025 |
5534 |
390.79 |
| Sep 09 2025 |
12331 |
365.59 |
| Sep 09 2025 |
3814 |
419.62 |
| Sep 09 2025 |
2054 |
373.45 |
| Sep 09 2025 |
5535 |
390.79 |
| Sep 02 2025 |
10906 |
365.59 |
| Sep 02 2025 |
2324 |
391.92 |
| Sep 02 2025 |
2064 |
373.45 |
| Sep 02 2025 |
5297 |
385.7 |
| Aug 26 2025 |
10903 |
365.59 |
| Aug 26 2025 |
2306 |
391.92 |
| Aug 26 2025 |
2063 |
373.45 |
| Aug 26 2025 |
5385 |
385.7 |
| Aug 19 2025 |
10944 |
365.59 |
| Aug 19 2025 |
2325 |
391.92 |
| Aug 19 2025 |
2072 |
373.45 |
| Aug 19 2025 |
5391 |
385.7 |
| Aug 12 2025 |
11872 |
365.59 |
| Aug 12 2025 |
2320 |
391.92 |
| Aug 12 2025 |
4052 |
373.45 |
| Aug 12 2025 |
5403 |
385.7 |
| Aug 05 2025 |
12213 |
365.59 |
| Aug 05 2025 |
2367 |
391.92 |
| Aug 05 2025 |
4042 |
373.45 |
| Aug 05 2025 |
5427 |
385.7 |
| Jul 29 2025 |
12277 |
365.59 |
| Jul 29 2025 |
2341 |
391.92 |
| Jul 29 2025 |
4447 |
384.3 |
| Jul 29 2025 |
5200 |
380.81 |
| Jul 22 2025 |
11870 |
365.59 |
| Jul 22 2025 |
2392 |
391.92 |
| Jul 22 2025 |
4417 |
384.3 |
| Jul 22 2025 |
5293 |
380.81 |
| Jul 15 2025 |
12261 |
365.59 |
| Jul 15 2025 |
2417 |
391.92 |
| Jul 15 2025 |
4362 |
384.3 |
| Jul 15 2025 |
5279 |
380.81 |
| Jul 08 2025 |
12276 |
365.59 |
| Jul 08 2025 |
2399 |
391.92 |
| Jul 08 2025 |
4435 |
384.3 |
| Jul 08 2025 |
5321 |
380.81 |
| Jul 01 2025 |
12201 |
365.59 |
| Jul 01 2025 |
2406 |
391.92 |
| Jul 01 2025 |
4717 |
384.3 |
| Jul 01 2025 |
5302 |
380.81 |
| Jun 24 2025 |
10015 |
340.29 |
| Jun 24 2025 |
2411 |
391.92 |
| Jun 24 2025 |
4460 |
384.3 |
| Jun 24 2025 |
5303 |
380.81 |
| Jun 17 2025 |
10163 |
340.29 |
| Jun 17 2025 |
2407 |
391.92 |
| Jun 17 2025 |
4494 |
384.3 |
| Jun 17 2025 |
5332 |
380.81 |
| Jun 10 2025 |
9002 |
340.29 |
| Jun 10 2025 |
2402 |
391.92 |
| Jun 10 2025 |
4519 |
384.3 |
| Jun 10 2025 |
5325 |
380.81 |
| Jun 03 2025 |
9002 |
340.29 |
| Jun 03 2025 |
2352 |
391.92 |
| Jun 03 2025 |
4466 |
384.3 |
| Jun 03 2025 |
5609 |
388.87 |
| May 27 2025 |
10242 |
340.29 |
| May 27 2025 |
2330 |
391.92 |
| May 27 2025 |
4497 |
384.3 |
| May 27 2025 |
5608 |
388.87 |
| May 20 2025 |
9077 |
340.29 |
| May 20 2025 |
2378 |
391.92 |
| May 20 2025 |
4396 |
384.3 |
| May 20 2025 |
5680 |
388.87 |
| May 13 2025 |
8876 |
340.29 |
| May 13 2025 |
2367 |
391.92 |
| May 13 2025 |
4388 |
384.3 |
| May 13 2025 |
5732 |
388.87 |
| May 06 2025 |
8889 |
340.29 |
| May 06 2025 |
2306 |
391.92 |
| May 06 2025 |
4416 |
384.3 |
| May 06 2025 |
5699 |
388.87 |
| Apr 29 2025 |
8149 |
340.29 |
| Apr 29 2025 |
2699 |
405.85 |
| Apr 29 2025 |
4797 |
395.15 |
| Apr 29 2025 |
6372 |
403.71 |
| Apr 22 2025 |
8377 |
340.29 |
| Apr 22 2025 |
2687 |
405.85 |
| Apr 22 2025 |
4813 |
395.15 |
| Apr 22 2025 |
6389 |
403.71 |
| Apr 15 2025 |
9278 |
340.29 |
| Apr 15 2025 |
2709 |
405.85 |
| Apr 15 2025 |
5084 |
403.29 |
| Apr 15 2025 |
6105 |
396.47 |
| Apr 08 2025 |
7237 |
315 |
| Apr 08 2025 |
2660 |
401.25 |
| Apr 08 2025 |
5080 |
403.29 |
| Apr 08 2025 |
6436 |
402.07 |
| Apr 01 2025 |
7125 |
315 |
| Apr 01 2025 |
3059 |
420.16 |
| Apr 01 2025 |
5051 |
403.29 |
| Apr 01 2025 |
6409 |
402.07 |
| Mar 25 2025 |
7036 |
315 |
| Mar 25 2025 |
3006 |
420.16 |
| Mar 25 2025 |
5062 |
403.29 |
| Mar 25 2025 |
6366 |
402.07 |
| Mar 18 2025 |
6940 |
315 |
| Mar 18 2025 |
3045 |
420.16 |
| Mar 18 2025 |
5019 |
403.29 |
| Mar 18 2025 |
6396 |
402.07 |
| Mar 11 2025 |
7009 |
315 |
| Mar 11 2025 |
3033 |
420.16 |
| Mar 11 2025 |
5013 |
403.29 |
| Mar 11 2025 |
6382 |
402.07 |
| Mar 04 2025 |
6135 |
315 |
| Mar 04 2025 |
3087 |
420.16 |
| Mar 04 2025 |
5008 |
403.29 |
| Mar 04 2025 |
6389 |
402.07 |
| Feb 25 2025 |
6155 |
315 |
| Feb 25 2025 |
3031 |
420.16 |
| Feb 25 2025 |
5001 |
403.29 |
| Feb 25 2025 |
6351 |
402.07 |
| Feb 18 2025 |
6131 |
315 |
| Feb 18 2025 |
3056 |
420.16 |
| Feb 18 2025 |
4974 |
403.29 |
| Feb 18 2025 |
6362 |
402.07 |
| Feb 11 2025 |
5934 |
315 |
| Feb 11 2025 |
3360 |
431.84 |
| Feb 11 2025 |
4977 |
403.29 |
| Feb 11 2025 |
6384 |
402.07 |
| Feb 04 2025 |
5421 |
315 |
| Feb 04 2025 |
3329 |
431.84 |
| Feb 04 2025 |
4968 |
403.29 |
| Feb 04 2025 |
6352 |
402.07 |
| Jan 29 2025 |
5399 |
315 |
| Jan 29 2025 |
3374 |
431.84 |
| Jan 29 2025 |
4966 |
403.29 |
| Jan 29 2025 |
6342 |
402.07 |
| Jan 22 2025 |
3405 |
431.84 |
| Jan 22 2025 |
4951 |
403.29 |
| Jan 22 2025 |
6364 |
402.07 |
| Jan 15 2025 |
3408 |
431.84 |
| Jan 15 2025 |
4944 |
403.29 |
| Jan 15 2025 |
6361 |
402.07 |
| Jan 08 2025 |
3408 |
431.84 |
| Jan 08 2025 |
3087 |
403.29 |
| Jan 08 2025 |
6317 |
402.07 |
| Jan 01 2025 |
3408 |
431.84 |
| Jan 01 2025 |
3103 |
403.29 |
| Jan 01 2025 |
6319 |
402.07 |
| Dec 25 2024 |
3408 |
431.84 |
| Dec 25 2024 |
3106 |
403.29 |
| Dec 25 2024 |
6308 |
402.07 |
| Dec 18 2024 |
3370 |
431.84 |
| Dec 18 2024 |
3106 |
403.29 |
| Dec 18 2024 |
6294 |
402.07 |
| Dec 11 2024 |
3370 |
431.84 |
| Dec 11 2024 |
3098 |
403.29 |
| Dec 11 2024 |
6291 |
402.07 |
| Dec 04 2024 |
3370 |
431.84 |
| Dec 04 2024 |
3100 |
403.29 |
| Dec 04 2024 |
6291 |
402.07 |
| Nov 27 2024 |
3370 |
431.84 |
| Nov 27 2024 |
3100 |
403.29 |
| Nov 27 2024 |
6291 |
402.07 |
| Nov 20 2024 |
3370 |
431.84 |
| Nov 20 2024 |
3084 |
403.29 |
| Nov 20 2024 |
6289 |
402.07 |
| Nov 13 2024 |
3368 |
431.84 |
| Nov 13 2024 |
3086 |
403.29 |
| Nov 13 2024 |
6285 |
402.07 |
| Nov 06 2024 |
3341 |
431.84 |
| Nov 06 2024 |
3081 |
403.29 |
| Nov 06 2024 |
6279 |
402.07 |
| Oct 30 2024 |
3322 |
431.84 |
| Oct 30 2024 |
3095 |
403.29 |
| Oct 30 2024 |
6254 |
402.07 |
| Oct 23 2024 |
3322 |
431.84 |
| Oct 23 2024 |
3098 |
403.29 |
| Oct 23 2024 |
6523 |
402.07 |
| Oct 16 2024 |
3320 |
431.84 |
| Oct 16 2024 |
3097 |
403.29 |
| Oct 16 2024 |
6533 |
402.07 |
| Oct 09 2024 |
3356 |
431.84 |
| Oct 09 2024 |
3099 |
403.29 |
| Oct 09 2024 |
6540 |
402.07 |
| Oct 02 2024 |
3345 |
431.84 |
| Oct 02 2024 |
3061 |
403.29 |
| Oct 02 2024 |
6526 |
402.07 |
| Sep 25 2024 |
3711 |
467.69 |
| Sep 25 2024 |
3061 |
403.29 |
| Sep 25 2024 |
7831 |
441.93 |
| Sep 18 2024 |
3741 |
467.69 |
| Sep 18 2024 |
3061 |
403.29 |
| Sep 18 2024 |
7769 |
441.93 |
| Sep 11 2024 |
3727 |
467.69 |
| Sep 11 2024 |
3038 |
403.29 |
| Sep 11 2024 |
7791 |
441.93 |
| Sep 04 2024 |
3350 |
444.44 |
| Sep 04 2024 |
3041 |
403.29 |
| Sep 04 2024 |
7051 |
421.15 |
| Aug 28 2024 |
3354 |
444.44 |
| Aug 28 2024 |
3048 |
403.29 |
| Aug 28 2024 |
7121 |
421.15 |
| Aug 21 2024 |
3385 |
444.44 |
| Aug 21 2024 |
2889 |
403.29 |
| Aug 21 2024 |
7196 |
421.15 |
| Aug 14 2024 |
3391 |
444.44 |
| Aug 14 2024 |
2990 |
411.43 |
| Aug 14 2024 |
7583 |
437.84 |
| Aug 07 2024 |
3349 |
444.44 |
| Aug 07 2024 |
5432 |
411.43 |
| Aug 07 2024 |
7616 |
437.84 |
| Jul 31 2024 |
3384 |
444.44 |
| Jul 31 2024 |
5486 |
411.43 |
| Jul 31 2024 |
7635 |
437.84 |
| Jul 24 2024 |
3332 |
444.44 |
| Jul 24 2024 |
5532 |
411.43 |
| Jul 24 2024 |
7573 |
437.84 |
| Jul 17 2024 |
3354 |
444.44 |
| Jul 17 2024 |
5492 |
411.43 |
| Jul 17 2024 |
7625 |
437.84 |
| Jul 10 2024 |
3393 |
444.44 |
| Jul 10 2024 |
3306 |
411.43 |
| Jul 10 2024 |
7531 |
437.84 |
| Jul 03 2024 |
3361 |
444.44 |
| Jul 03 2024 |
3373 |
411.43 |
| Jul 03 2024 |
7577 |
437.84 |
| Jun 26 2024 |
3371 |
444.44 |
| Jun 26 2024 |
3433 |
411.43 |
| Jun 26 2024 |
7504 |
437.84 |
| Jun 19 2024 |
3292 |
444.44 |
| Jun 19 2024 |
3425 |
411.43 |
| Jun 19 2024 |
7578 |
437.84 |
| Jun 12 2024 |
3315 |
444.44 |
| Jun 12 2024 |
3449 |
411.43 |
| Jun 12 2024 |
7559 |
437.84 |
| Jun 05 2024 |
3316 |
444.44 |
| Jun 05 2024 |
3457 |
411.43 |
| Jun 05 2024 |
7640 |
437.84 |
| May 29 2024 |
3347 |
444.44 |
| May 29 2024 |
3486 |
411.43 |
| May 29 2024 |
7685 |
437.84 |
| May 22 2024 |
3287 |
444.44 |
| May 22 2024 |
3416 |
411.43 |
| May 22 2024 |
7741 |
437.84 |
| May 15 2024 |
3278 |
444.44 |
| May 15 2024 |
3341 |
411.43 |
| May 15 2024 |
7674 |
437.84 |
| May 08 2024 |
3165 |
443.38 |
| May 08 2024 |
3377 |
411.43 |
| May 08 2024 |
8012 |
452.06 |
| May 01 2024 |
3205 |
443.38 |
| May 01 2024 |
3379 |
411.43 |
| May 01 2024 |
8139 |
452.06 |
| Apr 24 2024 |
5219 |
430.29 |
| Apr 24 2024 |
3757 |
411.43 |
| Apr 24 2024 |
9990 |
416.86 |
| Apr 17 2024 |
5606 |
435.36 |
| Apr 17 2024 |
11255 |
435.36 |
| Apr 10 2024 |
5261 |
424.55 |
| Apr 10 2024 |
10578 |
424.55 |
| Apr 03 2024 |
5607 |
435.36 |
| Apr 03 2024 |
11241 |
435.36 |
| Mar 27 2024 |
5689 |
435.36 |
| Mar 27 2024 |
11253 |
435.36 |
| Mar 21 2024 |
5750 |
435.36 |
| Mar 21 2024 |
11261 |
435.36 |
| Mar 14 2024 |
5577 |
435.36 |
| Mar 14 2024 |
11144 |
435.36 |
| Mar 07 2024 |
5590 |
435.36 |
| Mar 07 2024 |
11173 |
435.36 |
| Feb 29 2024 |
5706 |
435.36 |
| Feb 29 2024 |
11251 |
435.36 |
| Feb 22 2024 |
5681 |
435.36 |
| Feb 22 2024 |
11206 |
435.36 |
| Feb 15 2024 |
5388 |
424.55 |
| Feb 15 2024 |
10528 |
424.55 |
| Feb 08 2024 |
5371 |
424.55 |
| Feb 08 2024 |
10493 |
424.55 |
| Feb 01 2024 |
5198 |
424.55 |
| Feb 01 2024 |
10377 |
424.55 |
| Jan 25 2024 |
5174 |
424.55 |
| Jan 25 2024 |
10362 |
424.55 |
| Jan 18 2024 |
5174 |
424.55 |
| Jan 18 2024 |
10356 |
424.55 |
| Jan 11 2024 |
5174 |
424.55 |
| Jan 11 2024 |
10358 |
424.55 |
| Jan 04 2024 |
5174 |
424.55 |
| Jan 04 2024 |
10347 |
424.55 |
| Dec 28 2023 |
5174 |
424.55 |
| Dec 28 2023 |
10343 |
424.55 |
| Dec 21 2023 |
5174 |
424.55 |
| Dec 21 2023 |
10343 |
424.55 |
| Dec 14 2023 |
5174 |
424.55 |
| Dec 14 2023 |
10340 |
424.55 |
| Dec 07 2023 |
5174 |
424.55 |
| Dec 07 2023 |
10341 |
424.55 |
| Nov 30 2023 |
5158 |
424.55 |
| Nov 30 2023 |
10338 |
424.55 |
| Nov 23 2023 |
5157 |
424.55 |
| Nov 23 2023 |
10336 |
424.55 |
| Nov 16 2023 |
5157 |
424.55 |
| Nov 16 2023 |
10332 |
424.55 |
| Nov 09 2023 |
5158 |
424.55 |
| Nov 09 2023 |
10321 |
424.55 |
| Nov 02 2023 |
5158 |
424.55 |
| Nov 02 2023 |
10321 |
424.55 |
| Oct 26 2023 |
5062 |
424.55 |
| Oct 26 2023 |
10288 |
424.55 |
| Oct 19 2023 |
5095 |
424.55 |
| Oct 19 2023 |
10240 |
424.55 |
| Oct 12 2023 |
5092 |
424.55 |
| Oct 12 2023 |
10237 |
424.55 |
| Oct 05 2023 |
5090 |
424.55 |
| Oct 05 2023 |
10092 |
424.55 |
| Sep 28 2023 |
5676 |
441.18 |
| Sep 28 2023 |
11171 |
441.18 |
| Sep 21 2023 |
5654 |
441.18 |
| Sep 21 2023 |
11166 |
441.18 |
| Sep 14 2023 |
5720 |
441.18 |
| Sep 14 2023 |
11205 |
441.18 |
| Sep 07 2023 |
5755 |
441.18 |
| Sep 07 2023 |
11254 |
441.18 |
| Aug 31 2023 |
5756 |
441.18 |
| Aug 31 2023 |
11301 |
441.18 |
| Aug 24 2023 |
5789 |
441.18 |
| Aug 24 2023 |
11193 |
441.18 |
| Aug 17 2023 |
5767 |
441.18 |
| Aug 17 2023 |
11249 |
441.18 |
| Aug 10 2023 |
5784 |
441.18 |
| Aug 10 2023 |
11265 |
441.18 |
| Aug 03 2023 |
5734 |
441.18 |
| Aug 03 2023 |
11229 |
441.18 |
| Jul 27 2023 |
5764 |
441.18 |
| Jul 27 2023 |
11222 |
441.18 |
| Jul 20 2023 |
5802 |
441.18 |
| Jul 20 2023 |
11146 |
441.18 |
| Jul 13 2023 |
5774 |
441.18 |
| Jul 13 2023 |
11150 |
441.18 |
| Jul 06 2023 |
5834 |
441.18 |
| Jul 06 2023 |
11184 |
441.18 |
| Jun 29 2023 |
5801 |
441.18 |
| Jun 29 2023 |
11169 |
441.18 |
| Jun 22 2023 |
5816 |
441.18 |
| Jun 22 2023 |
11138 |
441.18 |
| Jun 15 2023 |
5808 |
441.18 |
| Jun 15 2023 |
11165 |
441.18 |
| Jun 08 2023 |
5861 |
441.18 |
| Jun 08 2023 |
11228 |
441.18 |
| Jun 01 2023 |
5955 |
441.18 |
| Jun 01 2023 |
11252 |
441.18 |
| May 25 2023 |
5873 |
441.18 |
| May 25 2023 |
11158 |
441.18 |
| May 18 2023 |
5860 |
441.18 |
| May 18 2023 |
11093 |
441.18 |
| May 11 2023 |
5811 |
441.18 |
| May 11 2023 |
11096 |
441.18 |
| May 04 2023 |
5669 |
441.18 |
| May 04 2023 |
10939 |
441.18 |
| Apr 27 2023 |
7164 |
461.6 |
| Apr 27 2023 |
8895 |
461.6 |
| Apr 20 2023 |
7078 |
461.6 |
| Apr 20 2023 |
8905 |
461.6 |
| Apr 13 2023 |
7061 |
461.6 |
| Apr 13 2023 |
8902 |
461.6 |
| Apr 06 2023 |
6857 |
461.6 |
| Apr 06 2023 |
8678 |
461.6 |
| Mar 30 2023 |
6694 |
461.6 |
| Mar 30 2023 |
8376 |
461.6 |
| Mar 23 2023 |
6739 |
461.6 |
| Mar 23 2023 |
8370 |
461.6 |
| Mar 16 2023 |
6695 |
461.6 |
| Mar 16 2023 |
8310 |
461.6 |
| Mar 09 2023 |
6651 |
461.6 |
| Mar 09 2023 |
8284 |
461.6 |
| Mar 02 2023 |
6617 |
461.6 |
| Mar 02 2023 |
8232 |
461.6 |
| Feb 23 2023 |
6659 |
461.6 |
| Feb 23 2023 |
8242 |
461.6 |
| Feb 16 2023 |
6572 |
461.6 |
| Feb 16 2023 |
8238 |
461.6 |
| Feb 09 2023 |
6475 |
461.6 |
| Feb 09 2023 |
8142 |
461.6 |
| Feb 02 2023 |
6435 |
461.6 |
| Feb 02 2023 |
8100 |
461.6 |
| Jan 26 2023 |
6330 |
461.6 |
| Jan 26 2023 |
7971 |
461.6 |
| Jan 19 2023 |
6330 |
461.6 |
| Jan 19 2023 |
7946 |
461.6 |
| Jan 12 2023 |
6330 |
461.6 |
| Jan 12 2023 |
7935 |
461.6 |
| Jan 05 2023 |
6330 |
461.6 |
| Jan 05 2023 |
7962 |
461.6 |
| Dec 29 2022 |
6330 |
461.6 |
| Dec 29 2022 |
7963 |
461.6 |
| Dec 22 2022 |
6330 |
461.6 |
| Dec 22 2022 |
7963 |
461.6 |
| Dec 15 2022 |
6337 |
461.6 |
| Dec 15 2022 |
7975 |
461.6 |
| Dec 08 2022 |
6337 |
461.6 |
| Dec 08 2022 |
7980 |
461.6 |
| Dec 01 2022 |
6337 |
461.6 |
| Dec 01 2022 |
7980 |
461.6 |
| Nov 24 2022 |
6337 |
461.6 |
| Nov 24 2022 |
7986 |
461.6 |
| Nov 17 2022 |
6317 |
461.6 |
| Nov 17 2022 |
7976 |
461.6 |
| Nov 10 2022 |
6317 |
461.6 |
| Nov 10 2022 |
7976 |
461.6 |
| Nov 03 2022 |
6312 |
461.6 |
| Nov 03 2022 |
7964 |
461.6 |
| Oct 27 2022 |
6312 |
461.6 |
| Oct 27 2022 |
7965 |
461.6 |
| Oct 20 2022 |
6332 |
461.6 |
| Oct 20 2022 |
8013 |
461.6 |
| Oct 13 2022 |
7852 |
502.22 |
| Oct 13 2022 |
10303 |
502.22 |
| Oct 06 2022 |
7797 |
502.22 |
| Oct 06 2022 |
10260 |
502.22 |
| Sep 29 2022 |
7770 |
502.22 |
| Sep 29 2022 |
10249 |
502.22 |
| Sep 22 2022 |
7727 |
502.22 |
| Sep 22 2022 |
10211 |
502.22 |
| Sep 15 2022 |
7704 |
502.22 |
| Sep 15 2022 |
10267 |
502.22 |
| Sep 08 2022 |
7792 |
502.22 |
| Sep 08 2022 |
10307 |
502.22 |
| Sep 01 2022 |
7756 |
502.22 |
| Sep 01 2022 |
10316 |
502.22 |
| Aug 25 2022 |
7756 |
502.22 |
| Aug 25 2022 |
10291 |
502.22 |
| Aug 18 2022 |
7758 |
502.22 |
| Aug 18 2022 |
10301 |
502.22 |
| Aug 11 2022 |
7759 |
502.22 |
| Aug 11 2022 |
10207 |
502.22 |
| Aug 04 2022 |
7743 |
502.22 |
| Aug 04 2022 |
10199 |
502.22 |
| Jul 28 2022 |
7683 |
502.22 |
| Jul 28 2022 |
10083 |
502.22 |
| Jul 21 2022 |
7583 |
502.22 |
| Jul 21 2022 |
10017 |
502.22 |
| Jul 14 2022 |
7586 |
502.22 |
| Jul 14 2022 |
10007 |
502.22 |
