| Jun 06 2026 |
1700 |
485.32 |
| Jun 02 2026 |
1703 |
485.32 |
| May 26 2026 |
1903 |
485.32 |
| May 19 2026 |
1918 |
485.32 |
| May 12 2026 |
1893 |
485.32 |
| May 05 2026 |
1896 |
485.32 |
| Apr 28 2026 |
1926 |
485.32 |
| Apr 21 2026 |
1958 |
485.32 |
| Apr 14 2026 |
1963 |
485.32 |
| Apr 07 2026 |
2262 |
485.32 |
| Mar 31 2026 |
2258 |
485.32 |
| Mar 24 2026 |
2254 |
485.32 |
| Mar 17 2026 |
2289 |
485.32 |
| Mar 10 2026 |
2293 |
485.32 |
| Mar 03 2026 |
2303 |
485.32 |
| Feb 24 2026 |
2317 |
485.32 |
| Feb 17 2026 |
2334 |
485.32 |
| Feb 10 2026 |
2334 |
485.32 |
| Feb 03 2026 |
2334 |
485.32 |
| Jan 27 2026 |
2333 |
485.32 |
| Jan 20 2026 |
2333 |
485.32 |
| Jan 13 2026 |
2333 |
485.32 |
| Jan 06 2026 |
2333 |
485.32 |
| Dec 30 2025 |
2333 |
485.32 |
| Dec 23 2025 |
2333 |
485.32 |
| Dec 16 2025 |
2333 |
485.32 |
| Dec 09 2025 |
2193 |
485.32 |
| Dec 02 2025 |
2106 |
485.32 |
| Nov 25 2025 |
1965 |
485.32 |
| Nov 18 2025 |
1969 |
485.32 |
| Nov 11 2025 |
1903 |
485.32 |
| Nov 04 2025 |
1908 |
485.32 |
| Oct 28 2025 |
1925 |
485.32 |
| Oct 21 2025 |
1935 |
485.32 |
| Oct 14 2025 |
1950 |
485.32 |
| Oct 07 2025 |
1951 |
485.32 |
| Sep 30 2025 |
1982 |
485.32 |
| Sep 23 2025 |
2002 |
485.32 |
| Sep 16 2025 |
1963 |
485.32 |
| Sep 09 2025 |
1995 |
485.32 |
| Sep 02 2025 |
1656 |
485.32 |
| Aug 26 2025 |
1657 |
485.32 |
| Aug 19 2025 |
1673 |
485.32 |
| Aug 12 2025 |
2226 |
485.32 |
| Aug 05 2025 |
2233 |
485.32 |
| Jul 29 2025 |
2242 |
485.32 |
| Jul 22 2025 |
2157 |
485.32 |
| Jul 15 2025 |
2218 |
485.32 |
| Jul 08 2025 |
2225 |
485.32 |
| Jun 24 2025 |
2178 |
486.36 |
| Jun 17 2025 |
2195 |
486.36 |
| Jun 10 2025 |
1955 |
486.36 |
| Jun 03 2025 |
1955 |
486.36 |
| May 27 2025 |
2104 |
486.36 |
| May 20 2025 |
1843 |
486.36 |
| May 13 2025 |
1843 |
486.36 |
| May 06 2025 |
1837 |
486.36 |
| Apr 29 2025 |
1817 |
486.36 |
| Apr 22 2025 |
1842 |
486.36 |
| Apr 15 2025 |
2000 |
486.36 |
| Apr 08 2025 |
2004 |
486.36 |
| Apr 01 2025 |
1992 |
486.36 |
| Mar 25 2025 |
1940 |
486.36 |
| Mar 18 2025 |
1920 |
486.36 |
| Mar 11 2025 |
2007 |
486.36 |
| Mar 04 2025 |
1863 |
486.36 |
| Feb 25 2025 |
1799 |
486.36 |
| Feb 18 2025 |
1756 |
486.36 |
| Feb 11 2025 |
1690 |
486.36 |
| Feb 04 2025 |
1088 |
486.36 |
| Jan 29 2025 |
1086 |
486.36 |
| Sep 04 2024 |
617 |
548.22 |
| Sep 04 2024 |
753 |
548.22 |
| Aug 28 2024 |
622 |
548.22 |
| Aug 28 2024 |
752 |
548.22 |
| Aug 21 2024 |
631 |
548.22 |
| Aug 21 2024 |
758 |
548.22 |
| Aug 14 2024 |
629 |
548.22 |
| Aug 14 2024 |
726 |
548.22 |
| Aug 07 2024 |
613 |
548.22 |
| Aug 07 2024 |
1055 |
548.22 |
| Jul 31 2024 |
624 |
548.22 |
| Jul 31 2024 |
1083 |
548.22 |
| Jul 24 2024 |
620 |
548.22 |
| Jul 24 2024 |
1091 |
548.22 |
| Jul 17 2024 |
579 |
548.22 |
| Jul 17 2024 |
1038 |
548.22 |
| Jul 10 2024 |
573 |
548.22 |
| Jul 10 2024 |
737 |
548.22 |
| Jul 03 2024 |
562 |
548.22 |
| Jul 03 2024 |
761 |
548.22 |
| Jun 26 2024 |
563 |
548.22 |
| Jun 26 2024 |
758 |
548.22 |
| Jun 19 2024 |
574 |
548.22 |
| Jun 19 2024 |
780 |
548.22 |
| Jun 12 2024 |
576 |
548.22 |
| Jun 12 2024 |
783 |
548.22 |
| Jun 05 2024 |
569 |
548.22 |
| Jun 05 2024 |
802 |
548.22 |
| May 29 2024 |
566 |
548.22 |
| May 29 2024 |
783 |
548.22 |
| May 22 2024 |
636 |
548.22 |
| May 22 2024 |
830 |
548.22 |
| May 15 2024 |
636 |
548.22 |
| May 15 2024 |
841 |
548.22 |
| May 08 2024 |
637 |
548.22 |
| May 08 2024 |
846 |
548.22 |
| May 01 2024 |
684 |
548.22 |
| May 01 2024 |
873 |
548.22 |
| Apr 24 2024 |
1047 |
583.11 |
| Apr 24 2024 |
1481 |
583.11 |
| Apr 17 2024 |
1060 |
583.11 |
| Apr 17 2024 |
1493 |
583.11 |
| Apr 10 2024 |
1082 |
583.11 |
| Apr 10 2024 |
1507 |
583.11 |
| Apr 03 2024 |
1059 |
583.11 |
| Apr 03 2024 |
1479 |
583.11 |
| Mar 27 2024 |
1086 |
583.11 |
| Mar 27 2024 |
1489 |
583.11 |
| Mar 21 2024 |
1076 |
583.11 |
| Mar 21 2024 |
1431 |
583.11 |
| Mar 14 2024 |
1083 |
583.11 |
| Mar 14 2024 |
1454 |
583.11 |
| Mar 07 2024 |
1081 |
583.11 |
| Mar 07 2024 |
1448 |
583.11 |
| Feb 29 2024 |
1072 |
583.11 |
| Feb 29 2024 |
1430 |
583.11 |
| Feb 22 2024 |
1078 |
583.11 |
| Feb 22 2024 |
1439 |
583.11 |
| Feb 15 2024 |
1070 |
583.11 |
| Feb 15 2024 |
1447 |
583.11 |
| Feb 08 2024 |
1056 |
583.11 |
| Feb 08 2024 |
1429 |
583.11 |
| Feb 01 2024 |
1054 |
583.11 |
| Feb 01 2024 |
1427 |
583.11 |
| Jan 25 2024 |
1045 |
583.11 |
| Jan 25 2024 |
1401 |
583.11 |
| Jan 18 2024 |
1045 |
583.11 |
| Jan 18 2024 |
1402 |
583.11 |
| Jan 11 2024 |
1045 |
583.11 |
| Jan 11 2024 |
1402 |
583.11 |
| Jan 04 2024 |
1045 |
583.11 |
| Jan 04 2024 |
1394 |
583.11 |
| Dec 28 2023 |
1045 |
583.11 |
| Dec 28 2023 |
1394 |
583.11 |
| Dec 21 2023 |
1045 |
583.11 |
| Dec 21 2023 |
1394 |
583.11 |
| Dec 14 2023 |
1045 |
583.11 |
| Dec 14 2023 |
1394 |
583.11 |
| Dec 07 2023 |
1045 |
583.11 |
| Dec 07 2023 |
1394 |
583.11 |
| Nov 30 2023 |
1046 |
583.11 |
| Nov 30 2023 |
1396 |
583.11 |
| Nov 23 2023 |
1027 |
583.11 |
| Nov 23 2023 |
1371 |
583.11 |
| Nov 16 2023 |
1025 |
583.11 |
| Nov 16 2023 |
1362 |
583.11 |
| Nov 09 2023 |
1029 |
583.11 |
| Nov 09 2023 |
1355 |
583.11 |
| Nov 02 2023 |
1026 |
583.11 |
| Nov 02 2023 |
1352 |
583.11 |
| Oct 26 2023 |
1023 |
583.11 |
| Oct 26 2023 |
1362 |
583.11 |
| Oct 19 2023 |
1027 |
583.11 |
| Oct 19 2023 |
1341 |
583.11 |
| Oct 12 2023 |
1007 |
583.11 |
| Oct 12 2023 |
1316 |
583.11 |
| Oct 05 2023 |
1003 |
583.11 |
| Oct 05 2023 |
1263 |
583.11 |
| Sep 28 2023 |
1203 |
618 |
| Sep 28 2023 |
1529 |
618 |
| Sep 21 2023 |
1200 |
618 |
| Sep 21 2023 |
1522 |
618 |
| Sep 14 2023 |
1202 |
618 |
| Sep 14 2023 |
1559 |
618 |
| Sep 07 2023 |
1208 |
618 |
| Sep 07 2023 |
1582 |
618 |
| Aug 31 2023 |
1181 |
618 |
| Aug 31 2023 |
1579 |
618 |
| Aug 24 2023 |
1193 |
618 |
| Aug 24 2023 |
1584 |
618 |
| Aug 17 2023 |
1191 |
618 |
| Aug 17 2023 |
1608 |
618 |
| Aug 10 2023 |
1196 |
618 |
| Aug 10 2023 |
1643 |
618 |
| Aug 03 2023 |
1205 |
618 |
| Aug 03 2023 |
1650 |
618 |
| Jul 27 2023 |
1216 |
618 |
| Jul 27 2023 |
1689 |
618 |
| Jul 20 2023 |
1227 |
618 |
| Jul 20 2023 |
1618 |
618 |
| Jul 13 2023 |
1228 |
618 |
| Jul 13 2023 |
1615 |
618 |
| Jul 06 2023 |
1230 |
618 |
| Jul 06 2023 |
1604 |
618 |
| Jun 29 2023 |
1237 |
618 |
| Jun 29 2023 |
1615 |
618 |
| Jun 22 2023 |
1234 |
618 |
| Jun 22 2023 |
1592 |
618 |
| Jun 15 2023 |
1165 |
618 |
| Jun 15 2023 |
1536 |
618 |
| Jun 08 2023 |
1164 |
618 |
| Jun 08 2023 |
1530 |
618 |
| Jun 01 2023 |
1159 |
618 |
| Jun 01 2023 |
1519 |
618 |
| May 25 2023 |
1166 |
618 |
| May 25 2023 |
1467 |
618 |
| May 18 2023 |
1186 |
618 |
| May 18 2023 |
1453 |
618 |
