| Jun 06 2026 |
774 |
310.25 |
| Jun 06 2026 |
1025 |
310.25 |
| Jun 02 2026 |
761 |
310.25 |
| Jun 02 2026 |
1014 |
310.25 |
| May 26 2026 |
764 |
310.25 |
| May 26 2026 |
993 |
310.25 |
| May 19 2026 |
893 |
310.25 |
| May 19 2026 |
1129 |
310.25 |
| May 12 2026 |
916 |
310.25 |
| May 12 2026 |
1155 |
310.25 |
| May 05 2026 |
916 |
310.25 |
| May 05 2026 |
1100 |
310.25 |
| Apr 28 2026 |
902 |
310.25 |
| Apr 28 2026 |
1082 |
310.25 |
| Apr 21 2026 |
878 |
310.25 |
| Apr 21 2026 |
1058 |
310.25 |
| Apr 14 2026 |
856 |
310.25 |
| Apr 14 2026 |
1103 |
310.25 |
| Apr 07 2026 |
779 |
310.25 |
| Apr 07 2026 |
1069 |
310.25 |
| Mar 31 2026 |
778 |
310.25 |
| Mar 31 2026 |
1043 |
310.25 |
| Mar 24 2026 |
779 |
310.25 |
| Mar 24 2026 |
1027 |
310.25 |
| Mar 17 2026 |
775 |
310.25 |
| Mar 17 2026 |
1023 |
310.25 |
| Mar 10 2026 |
756 |
310.25 |
| Mar 10 2026 |
1009 |
310.25 |
| Mar 03 2026 |
753 |
310.25 |
| Mar 03 2026 |
1018 |
310.25 |
| Feb 24 2026 |
743 |
310.25 |
| Feb 24 2026 |
1025 |
310.25 |
| Feb 17 2026 |
730 |
310.25 |
| Feb 17 2026 |
982 |
310.25 |
| Feb 10 2026 |
723 |
310.25 |
| Feb 10 2026 |
984 |
310.25 |
| Feb 03 2026 |
723 |
310.25 |
| Feb 03 2026 |
992 |
310.25 |
| Jan 27 2026 |
721 |
310.25 |
| Jan 27 2026 |
982 |
310.25 |
| Jan 20 2026 |
736 |
310.25 |
| Jan 20 2026 |
981 |
310.25 |
| Jan 13 2026 |
736 |
310.25 |
| Jan 13 2026 |
980 |
310.25 |
| Jan 06 2026 |
736 |
310.25 |
| Jan 06 2026 |
981 |
310.25 |
| Dec 30 2025 |
736 |
310.25 |
| Dec 30 2025 |
980 |
310.25 |
| Dec 23 2025 |
740 |
310.25 |
| Dec 23 2025 |
979 |
310.25 |
| Dec 16 2025 |
736 |
310.25 |
| Dec 16 2025 |
980 |
310.25 |
| Dec 09 2025 |
736 |
310.25 |
| Dec 09 2025 |
980 |
310.25 |
| Dec 02 2025 |
736 |
310.25 |
| Dec 02 2025 |
980 |
310.25 |
| Nov 25 2025 |
736 |
310.25 |
| Nov 25 2025 |
980 |
310.25 |
| Nov 18 2025 |
736 |
310.25 |
| Nov 18 2025 |
980 |
310.25 |
| Nov 11 2025 |
736 |
310.25 |
| Nov 11 2025 |
980 |
310.25 |
| Nov 04 2025 |
736 |
310.25 |
| Nov 04 2025 |
980 |
310.25 |
| Oct 28 2025 |
734 |
310.25 |
| Oct 28 2025 |
988 |
310.25 |
| Oct 21 2025 |
781 |
310.25 |
| Oct 21 2025 |
1039 |
310.25 |
| Oct 14 2025 |
781 |
310.25 |
| Oct 14 2025 |
1015 |
310.25 |
| Sep 02 2025 |
400 |
293.06 |
| Sep 02 2025 |
592 |
293.06 |
| Aug 26 2025 |
422 |
293.06 |
| Aug 26 2025 |
623 |
293.06 |
| Aug 19 2025 |
387 |
293.06 |
| Aug 19 2025 |
596 |
293.06 |
| Aug 12 2025 |
389 |
293.06 |
| Aug 12 2025 |
1349 |
293.06 |
| Aug 05 2025 |
385 |
293.06 |
| Aug 05 2025 |
1345 |
293.06 |
| Jul 29 2025 |
390 |
293.06 |
| Jul 29 2025 |
1386 |
293.06 |
| Jul 22 2025 |
391 |
293.06 |
| Jul 22 2025 |
1387 |
293.06 |
| Jul 15 2025 |
393 |
293.06 |
| Jul 15 2025 |
1333 |
293.06 |
| Jul 08 2025 |
413 |
293.06 |
| Jul 08 2025 |
1429 |
293.06 |
| Jul 01 2025 |
405 |
293.06 |
| Jul 01 2025 |
1463 |
293.06 |
| Jun 24 2025 |
351 |
293.06 |
| Jun 24 2025 |
1387 |
293.06 |
| Jun 17 2025 |
351 |
293.06 |
| Jun 17 2025 |
1387 |
293.06 |
| Jun 10 2025 |
351 |
293.06 |
| Jun 10 2025 |
1397 |
293.06 |
| Jun 03 2025 |
374 |
293.06 |
| Jun 03 2025 |
1425 |
293.06 |
| May 27 2025 |
386 |
293.06 |
| May 27 2025 |
1441 |
293.06 |
| May 20 2025 |
431 |
293.06 |
| May 20 2025 |
1439 |
293.06 |
| May 13 2025 |
446 |
293.06 |
| May 13 2025 |
1425 |
293.06 |
| May 06 2025 |
776 |
315.36 |
| May 06 2025 |
2663 |
315.36 |
| Apr 29 2025 |
840 |
315.36 |
| Apr 29 2025 |
2720 |
315.36 |
| Apr 22 2025 |
856 |
315.36 |
| Apr 22 2025 |
2770 |
315.36 |
| Apr 15 2025 |
837 |
315.36 |
| Apr 15 2025 |
2784 |
315.36 |
| Apr 08 2025 |
885 |
315.36 |
| Apr 08 2025 |
2845 |
315.36 |
| Apr 01 2025 |
910 |
315.36 |
| Apr 01 2025 |
2844 |
315.36 |
| Mar 25 2025 |
886 |
315.36 |
| Mar 25 2025 |
2820 |
315.36 |
| Mar 18 2025 |
898 |
315.36 |
| Mar 18 2025 |
2842 |
315.36 |
| Mar 11 2025 |
897 |
315.36 |
| Mar 11 2025 |
2846 |
315.36 |
| Mar 04 2025 |
906 |
315.36 |
| Mar 04 2025 |
2870 |
315.36 |
| Feb 25 2025 |
867 |
315.36 |
| Feb 25 2025 |
2832 |
315.36 |
| Feb 18 2025 |
870 |
315.36 |
| Feb 18 2025 |
2854 |
315.36 |
| Feb 11 2025 |
896 |
315.36 |
| Feb 11 2025 |
2855 |
315.36 |
| Feb 04 2025 |
889 |
315.36 |
| Feb 04 2025 |
2841 |
315.36 |
| Jan 29 2025 |
889 |
315.36 |
| Jan 29 2025 |
2829 |
315.36 |
| Jan 22 2025 |
895 |
315.36 |
| Jan 22 2025 |
2832 |
315.36 |
| Jan 15 2025 |
898 |
315.36 |
| Jan 15 2025 |
2840 |
315.36 |
| Jan 08 2025 |
898 |
315.36 |
| Jan 08 2025 |
2827 |
315.36 |
| Jan 01 2025 |
898 |
315.36 |
| Jan 01 2025 |
2832 |
315.36 |
| Dec 25 2024 |
898 |
315.36 |
| Dec 25 2024 |
2832 |
315.36 |
| Dec 18 2024 |
895 |
315.36 |
| Dec 18 2024 |
2832 |
315.36 |
| Dec 11 2024 |
895 |
315.36 |
| Dec 11 2024 |
2830 |
315.36 |
| Dec 04 2024 |
895 |
315.36 |
| Dec 04 2024 |
2830 |
315.36 |
| Nov 27 2024 |
895 |
315.36 |
| Nov 27 2024 |
2830 |
315.36 |
| Nov 20 2024 |
895 |
315.36 |
| Nov 20 2024 |
2830 |
315.36 |
| Nov 13 2024 |
895 |
315.36 |
| Nov 13 2024 |
2829 |
315.36 |
| Nov 06 2024 |
893 |
315.36 |
| Nov 06 2024 |
2826 |
315.36 |
| Oct 30 2024 |
889 |
315.36 |
| Oct 30 2024 |
2816 |
315.36 |
| Oct 23 2024 |
889 |
315.36 |
| Oct 23 2024 |
2992 |
315.36 |
| Oct 16 2024 |
889 |
315.36 |
| Oct 16 2024 |
2998 |
315.36 |
| Oct 09 2024 |
891 |
315.36 |
| Oct 09 2024 |
2991 |
315.36 |
| Oct 02 2024 |
888 |
315.36 |
| Oct 02 2024 |
2987 |
315.36 |
| Sep 25 2024 |
1933 |
359.97 |
| Sep 25 2024 |
3004 |
359.97 |
| Sep 18 2024 |
1931 |
359.97 |
| Sep 18 2024 |
2972 |
359.97 |
| Sep 11 2024 |
1918 |
359.97 |
| Sep 11 2024 |
2924 |
359.97 |
| Sep 04 2024 |
1173 |
334.67 |
| Sep 04 2024 |
2122 |
334.67 |
| Aug 28 2024 |
1187 |
334.67 |
| Aug 28 2024 |
2121 |
334.67 |
| Aug 21 2024 |
1203 |
334.67 |
| Aug 21 2024 |
1871 |
334.67 |
| Aug 14 2024 |
1185 |
334.67 |
| Aug 14 2024 |
1735 |
334.67 |
| Aug 07 2024 |
1218 |
334.67 |
| Aug 07 2024 |
2675 |
334.67 |
| Jul 31 2024 |
1244 |
334.67 |
| Jul 31 2024 |
2706 |
334.67 |
| Jul 24 2024 |
1239 |
334.67 |
| Jul 24 2024 |
3551 |
332.78 |
| Jul 17 2024 |
1199 |
334.67 |
| Jul 17 2024 |
3583 |
332.78 |
| Jul 10 2024 |
1077 |
334.67 |
| Jul 10 2024 |
3542 |
332.78 |
| Jul 03 2024 |
1168 |
334.67 |
| Jul 03 2024 |
3564 |
332.78 |
| Jun 26 2024 |
1052 |
334.67 |
| Jun 26 2024 |
3520 |
332.78 |
| Jun 19 2024 |
1074 |
334.67 |
| Jun 19 2024 |
3575 |
332.78 |
| Jun 12 2024 |
1064 |
334.67 |
| Jun 12 2024 |
3562 |
332.78 |
| Jun 05 2024 |
1065 |
334.67 |
| Jun 05 2024 |
3595 |
332.78 |
| May 29 2024 |
1067 |
334.67 |
| May 29 2024 |
3613 |
332.78 |
| May 22 2024 |
1215 |
334.67 |
| May 22 2024 |
3656 |
332.78 |
| May 15 2024 |
1216 |
334.67 |
| May 15 2024 |
3442 |
332.78 |
| May 08 2024 |
2037 |
361.5 |
| May 08 2024 |
4131 |
350.67 |
| May 01 2024 |
2083 |
361.5 |
| May 01 2024 |
4204 |
350.67 |
| Apr 24 2024 |
4642 |
410.79 |
| Apr 24 2024 |
8365 |
390.35 |
| Apr 17 2024 |
4871 |
410.79 |
| Apr 17 2024 |
8525 |
390.35 |
| Apr 10 2024 |
4845 |
410.79 |
| Apr 10 2024 |
8500 |
390.35 |
| Apr 03 2024 |
4884 |
410.79 |
| Apr 03 2024 |
8475 |
390.35 |
| Mar 27 2024 |
4935 |
410.79 |
| Mar 27 2024 |
8486 |
390.35 |
| Mar 21 2024 |
4991 |
410.79 |
| Mar 21 2024 |
8502 |
390.35 |
| Mar 14 2024 |
4862 |
410.79 |
| Mar 14 2024 |
8410 |
390.35 |
| Mar 07 2024 |
4876 |
410.79 |
| Mar 07 2024 |
8435 |
390.35 |
| Feb 29 2024 |
4986 |
410.79 |
| Feb 29 2024 |
8492 |
390.35 |
| Feb 22 2024 |
4963 |
410.79 |
| Feb 22 2024 |
8456 |
390.35 |
| Feb 15 2024 |
4962 |
410.79 |
| Feb 15 2024 |
8442 |
390.35 |
| Feb 08 2024 |
4943 |
410.79 |
| Feb 08 2024 |
8405 |
390.35 |
| Feb 01 2024 |
4769 |
410.79 |
| Feb 01 2024 |
8298 |
390.35 |
| Jan 25 2024 |
4747 |
410.79 |
| Jan 25 2024 |
8297 |
390.35 |
| Jan 18 2024 |
4747 |
410.79 |
| Jan 18 2024 |
8300 |
390.35 |
| Jan 11 2024 |
4747 |
410.79 |
| Jan 11 2024 |
8298 |
390.35 |
| Jan 04 2024 |
4747 |
410.79 |
| Jan 04 2024 |
8292 |
390.35 |
| Dec 28 2023 |
4747 |
410.79 |
| Dec 28 2023 |
8288 |
390.35 |
| Dec 21 2023 |
4747 |
410.79 |
| Dec 21 2023 |
8288 |
390.35 |
| Dec 14 2023 |
4747 |
410.79 |
| Dec 14 2023 |
8285 |
390.35 |
| Dec 07 2023 |
4747 |
410.79 |
| Dec 07 2023 |
8286 |
390.35 |
| Nov 30 2023 |
4734 |
410.79 |
| Nov 30 2023 |
8285 |
390.35 |
| Nov 23 2023 |
4734 |
410.79 |
| Nov 23 2023 |
8284 |
390.35 |
| Nov 16 2023 |
4734 |
410.79 |
| Nov 16 2023 |
8281 |
390.35 |
| Nov 09 2023 |
4733 |
410.79 |
| Nov 09 2023 |
8270 |
390.35 |
| Nov 02 2023 |
4733 |
410.79 |
| Nov 02 2023 |
8270 |
390.35 |
| Oct 26 2023 |
4653 |
410.79 |
| Oct 26 2023 |
8259 |
390.35 |
| Oct 19 2023 |
4676 |
410.79 |
| Oct 19 2023 |
8217 |
390.35 |
| Oct 12 2023 |
4674 |
410.79 |
| Oct 12 2023 |
8222 |
390.35 |
| Oct 05 2023 |
4669 |
410.79 |
| Oct 05 2023 |
8099 |
390.35 |
| Sep 28 2023 |
7271 |
461.51 |
| Sep 28 2023 |
9804 |
417.34 |
| Sep 21 2023 |
7274 |
461.51 |
| Sep 21 2023 |
9791 |
417.34 |
| Sep 14 2023 |
7323 |
461.51 |
| Sep 14 2023 |
9823 |
417.34 |
| Sep 07 2023 |
7423 |
461.51 |
| Sep 07 2023 |
9862 |
417.34 |
| Aug 31 2023 |
7393 |
461.51 |
| Aug 31 2023 |
9903 |
417.34 |
| Aug 24 2023 |
7437 |
461.51 |
| Aug 24 2023 |
9908 |
461.51 |
| Aug 17 2023 |
7440 |
461.51 |
| Aug 17 2023 |
9992 |
461.51 |
| Aug 10 2023 |
7431 |
461.51 |
| Aug 10 2023 |
10028 |
461.51 |
| Aug 03 2023 |
7442 |
461.51 |
| Aug 03 2023 |
10029 |
461.51 |
| Jul 27 2023 |
7437 |
461.51 |
| Jul 27 2023 |
10063 |
461.51 |
| Jul 20 2023 |
7481 |
461.51 |
| Jul 20 2023 |
9600 |
461.51 |
| Jul 13 2023 |
7503 |
461.51 |
| Jul 13 2023 |
9600 |
461.51 |
| Jul 06 2023 |
7538 |
461.51 |
| Jul 06 2023 |
9587 |
461.51 |
| Jun 29 2023 |
7531 |
461.51 |
| Jun 29 2023 |
9619 |
461.51 |
| Jun 22 2023 |
7519 |
461.51 |
| Jun 22 2023 |
9651 |
461.51 |
| Jun 15 2023 |
7336 |
461.51 |
| Jun 15 2023 |
9583 |
461.51 |
| Jun 08 2023 |
7320 |
461.51 |
| Jun 08 2023 |
9585 |
461.51 |
| Jun 01 2023 |
7355 |
461.51 |
| Jun 01 2023 |
9603 |
461.51 |
| May 25 2023 |
7336 |
461.51 |
| May 25 2023 |
9226 |
461.51 |
| May 18 2023 |
7372 |
461.51 |
| May 18 2023 |
9228 |
461.51 |
| May 11 2023 |
9495 |
509.38 |
| May 11 2023 |
12266 |
509.38 |
| May 04 2023 |
9386 |
509.38 |
| May 04 2023 |
12004 |
509.38 |
| Apr 27 2023 |
9166 |
509.38 |
| Apr 27 2023 |
11874 |
509.38 |
| Apr 20 2023 |
9126 |
509.38 |
| Apr 20 2023 |
11887 |
509.38 |
| Apr 13 2023 |
9113 |
509.38 |
| Apr 13 2023 |
11900 |
509.38 |
