| May 12 2026 |
5745 |
509.38 |
| May 12 2026 |
7873 |
509.38 |
| May 05 2026 |
5338 |
480.86 |
| May 05 2026 |
6668 |
480.86 |
| Apr 28 2026 |
5383 |
480.86 |
| Apr 28 2026 |
6638 |
480.86 |
| Apr 21 2026 |
5486 |
480.86 |
| Apr 21 2026 |
6602 |
480.86 |
| Apr 14 2026 |
5632 |
480.86 |
| Apr 14 2026 |
6614 |
480.86 |
| Apr 07 2026 |
5683 |
480.86 |
| Apr 07 2026 |
6617 |
480.86 |
| Mar 31 2026 |
5607 |
480.86 |
| Mar 31 2026 |
6471 |
480.86 |
| Mar 24 2026 |
5681 |
480.86 |
| Mar 24 2026 |
6433 |
480.86 |
| Mar 17 2026 |
2836 |
477.43 |
| Mar 17 2026 |
7584 |
477.43 |
| Mar 10 2026 |
2689 |
439.21 |
| Mar 10 2026 |
6809 |
439.21 |
| Mar 03 2026 |
2718 |
439.21 |
| Mar 03 2026 |
6871 |
439.21 |
| Feb 24 2026 |
2741 |
439.21 |
| Feb 24 2026 |
6687 |
439.21 |
| Feb 17 2026 |
2851 |
433.77 |
| Feb 17 2026 |
6641 |
433.77 |
| Feb 10 2026 |
2930 |
433.77 |
| Feb 10 2026 |
6712 |
433.77 |
| Feb 03 2026 |
2936 |
433.77 |
| Feb 03 2026 |
6732 |
433.77 |
| Jan 27 2026 |
2992 |
433.77 |
| Jan 27 2026 |
6772 |
433.77 |
| Jan 20 2026 |
3013 |
433.77 |
| Jan 20 2026 |
6809 |
433.77 |
| Jan 13 2026 |
3013 |
433.77 |
| Jan 13 2026 |
6824 |
433.77 |
| Jan 06 2026 |
3013 |
433.77 |
| Jan 06 2026 |
6823 |
433.77 |
| Dec 30 2025 |
3013 |
433.77 |
| Dec 30 2025 |
6829 |
433.77 |
| Dec 23 2025 |
2982 |
433.77 |
| Dec 23 2025 |
6815 |
433.77 |
| Dec 16 2025 |
3015 |
433.77 |
| Dec 16 2025 |
6833 |
433.77 |
| Dec 09 2025 |
3015 |
433.77 |
| Dec 09 2025 |
6833 |
433.77 |
| Dec 02 2025 |
3015 |
433.77 |
| Dec 02 2025 |
6834 |
433.77 |
| Nov 25 2025 |
3015 |
433.77 |
| Nov 25 2025 |
6834 |
433.77 |
| Nov 18 2025 |
3015 |
433.77 |
| Nov 18 2025 |
6834 |
433.77 |
| Nov 11 2025 |
3015 |
433.77 |
| Nov 11 2025 |
6827 |
433.77 |
| Nov 04 2025 |
3015 |
433.77 |
| Nov 04 2025 |
6828 |
433.77 |
| Oct 28 2025 |
3058 |
433.77 |
| Oct 28 2025 |
6856 |
433.77 |
| Oct 21 2025 |
3071 |
433.77 |
| Oct 21 2025 |
6870 |
433.77 |
| Oct 14 2025 |
3071 |
433.77 |
| Oct 14 2025 |
6872 |
433.77 |
| Oct 07 2025 |
3053 |
433.77 |
| Oct 07 2025 |
6849 |
433.77 |
| Sep 30 2025 |
3053 |
433.77 |
| Sep 30 2025 |
6855 |
433.77 |
| Sep 23 2025 |
3028 |
433.77 |
| Sep 23 2025 |
6870 |
433.77 |
| Sep 16 2025 |
3065 |
433.77 |
| Sep 16 2025 |
6884 |
433.77 |
| Sep 09 2025 |
3059 |
433.77 |
| Sep 09 2025 |
6882 |
433.77 |
| Sep 02 2025 |
3081 |
433.77 |
| Sep 02 2025 |
6822 |
433.77 |
| Aug 26 2025 |
3062 |
433.77 |
| Aug 26 2025 |
6948 |
433.77 |
| Aug 19 2025 |
3092 |
433.77 |
| Aug 19 2025 |
6933 |
433.77 |
| Aug 12 2025 |
3085 |
433.77 |
| Aug 12 2025 |
6941 |
433.77 |
| Aug 05 2025 |
3134 |
433.77 |
| Aug 05 2025 |
7005 |
433.77 |
| Jul 29 2025 |
3103 |
433.77 |
| Jul 29 2025 |
6953 |
433.77 |
| Jul 22 2025 |
3168 |
433.77 |
| Jul 22 2025 |
7093 |
433.77 |
| Jul 15 2025 |
3195 |
433.77 |
| Jul 15 2025 |
7074 |
433.77 |
| Jul 08 2025 |
3189 |
433.77 |
| Jul 08 2025 |
7111 |
433.77 |
| Jul 01 2025 |
3200 |
433.77 |
| Jul 01 2025 |
7093 |
433.77 |
| Jun 24 2025 |
3183 |
433.77 |
| Jun 24 2025 |
7091 |
433.77 |
| Jun 17 2025 |
3197 |
433.77 |
| Jun 17 2025 |
7121 |
433.77 |
| Jun 10 2025 |
3159 |
433.77 |
| Jun 10 2025 |
7087 |
433.77 |
| Jun 03 2025 |
3101 |
433.77 |
| Jun 03 2025 |
7088 |
433.77 |
| May 27 2025 |
2774 |
414.87 |
| May 27 2025 |
6513 |
414.87 |
| May 20 2025 |
2574 |
402.38 |
| May 20 2025 |
6192 |
402.38 |
| May 13 2025 |
2566 |
402.38 |
| May 13 2025 |
6245 |
402.38 |
| May 06 2025 |
2503 |
402.38 |
| May 06 2025 |
6207 |
402.38 |
| Apr 29 2025 |
2614 |
402.38 |
| Apr 29 2025 |
6319 |
402.38 |
| Apr 22 2025 |
2608 |
402.38 |
| Apr 22 2025 |
6338 |
402.38 |
| Apr 15 2025 |
2637 |
402.38 |
| Apr 15 2025 |
6338 |
402.38 |
| Apr 08 2025 |
2686 |
402.38 |
| Apr 08 2025 |
6444 |
402.38 |
| Apr 01 2025 |
2740 |
402.38 |
| Apr 01 2025 |
6419 |
402.38 |
| Mar 25 2025 |
2432 |
368.29 |
| Mar 25 2025 |
4355 |
368.29 |
| Apr 24 2024 |
10132 |
520.81 |
| Apr 24 2024 |
15073 |
520.81 |
| Apr 17 2024 |
10172 |
520.81 |
| Apr 17 2024 |
15119 |
520.81 |
| Apr 10 2024 |
10241 |
520.81 |
| Apr 10 2024 |
15227 |
520.81 |
| Apr 03 2024 |
10021 |
520.81 |
| Apr 03 2024 |
15013 |
520.81 |
| Mar 27 2024 |
10090 |
520.81 |
| Mar 27 2024 |
15057 |
520.81 |
| Mar 21 2024 |
10177 |
520.81 |
| Mar 21 2024 |
14909 |
520.81 |
| Mar 14 2024 |
10127 |
520.81 |
| Mar 14 2024 |
14956 |
520.81 |
| Mar 07 2024 |
10150 |
520.81 |
| Mar 07 2024 |
15012 |
520.81 |
| Feb 29 2024 |
10193 |
520.81 |
| Feb 29 2024 |
15023 |
520.81 |
| Feb 22 2024 |
10169 |
520.81 |
| Feb 22 2024 |
15042 |
520.81 |
| Feb 15 2024 |
10025 |
520.81 |
| Feb 15 2024 |
14986 |
520.81 |
| Feb 08 2024 |
10064 |
520.81 |
| Feb 08 2024 |
15008 |
520.81 |
| Feb 01 2024 |
10024 |
520.81 |
| Feb 01 2024 |
14953 |
520.81 |
| Jan 25 2024 |
9956 |
520.81 |
| Jan 25 2024 |
14852 |
520.81 |
| Jan 18 2024 |
9956 |
520.81 |
| Jan 18 2024 |
14854 |
520.81 |
| Jan 11 2024 |
9956 |
520.81 |
| Jan 11 2024 |
14846 |
520.81 |
| Jan 04 2024 |
9956 |
520.81 |
| Jan 04 2024 |
14455 |
520.81 |
| Dec 28 2023 |
9956 |
520.81 |
| Dec 28 2023 |
14429 |
520.81 |
| Dec 21 2023 |
9956 |
520.81 |
| Dec 21 2023 |
14429 |
520.81 |
| Dec 14 2023 |
9956 |
520.81 |
| Dec 14 2023 |
14399 |
520.81 |
| Dec 07 2023 |
9956 |
520.81 |
| Dec 07 2023 |
14399 |
520.81 |
| Nov 30 2023 |
9949 |
520.81 |
| Nov 30 2023 |
14400 |
520.81 |
| Nov 23 2023 |
9949 |
520.81 |
| Nov 23 2023 |
14376 |
520.81 |
| Nov 16 2023 |
9951 |
520.81 |
| Nov 16 2023 |
14251 |
520.81 |
| Nov 09 2023 |
9938 |
520.81 |
| Nov 09 2023 |
14145 |
520.81 |
| Nov 02 2023 |
9932 |
520.81 |
| Nov 02 2023 |
14139 |
520.81 |
| Oct 26 2023 |
9900 |
520.81 |
| Oct 26 2023 |
14138 |
520.81 |
| Oct 19 2023 |
9918 |
520.81 |
| Oct 19 2023 |
14074 |
520.81 |
| Oct 12 2023 |
9882 |
520.81 |
| Oct 12 2023 |
14011 |
520.81 |
| Oct 05 2023 |
9773 |
520.81 |
| Oct 05 2023 |
13668 |
520.81 |
| Sep 28 2023 |
9681 |
520.81 |
| Sep 28 2023 |
13523 |
520.81 |
| Sep 21 2023 |
9682 |
520.81 |
| Sep 21 2023 |
13453 |
520.81 |
| Sep 14 2023 |
9752 |
520.81 |
| Sep 14 2023 |
13604 |
520.81 |
| Sep 07 2023 |
9918 |
520.81 |
| Sep 07 2023 |
13846 |
520.81 |
| Aug 31 2023 |
9881 |
520.81 |
| Aug 31 2023 |
13902 |
520.81 |
| Aug 24 2023 |
9947 |
520.81 |
| Aug 24 2023 |
13677 |
520.81 |
| Aug 17 2023 |
9943 |
520.81 |
| Aug 17 2023 |
13806 |
520.81 |
| Aug 10 2023 |
9917 |
520.81 |
| Aug 10 2023 |
13799 |
520.81 |
| Aug 03 2023 |
9927 |
520.81 |
| Aug 03 2023 |
13783 |
520.81 |
| Jul 27 2023 |
9927 |
520.81 |
| Jul 27 2023 |
13835 |
520.81 |
| Jul 20 2023 |
9977 |
520.81 |
| Jul 20 2023 |
13418 |
520.81 |
| Jul 13 2023 |
10001 |
520.81 |
| Jul 13 2023 |
13452 |
520.81 |
| Jul 06 2023 |
10033 |
520.81 |
| Jul 06 2023 |
13465 |
520.81 |
| Jun 29 2023 |
10026 |
520.81 |
| Jun 29 2023 |
13518 |
520.81 |
| Jun 22 2023 |
10028 |
520.81 |
| Jun 22 2023 |
13545 |
520.81 |
| Jun 15 2023 |
9748 |
520.81 |
| Jun 15 2023 |
13370 |
520.81 |
| Jun 08 2023 |
9741 |
520.81 |
| Jun 08 2023 |
13359 |
520.81 |
| Jun 01 2023 |
9831 |
520.81 |
| Jun 01 2023 |
13427 |
520.81 |
| May 25 2023 |
9805 |
520.81 |
| May 25 2023 |
12918 |
520.81 |
| May 18 2023 |
9888 |
520.81 |
| May 18 2023 |
12961 |
520.81 |
| May 11 2023 |
9940 |
520.81 |
| May 11 2023 |
12967 |
520.81 |
| May 04 2023 |
9828 |
520.81 |
| May 04 2023 |
12693 |
520.81 |
| Apr 27 2023 |
9596 |
520.81 |
| Apr 27 2023 |
12551 |
520.81 |
| Apr 20 2023 |
9563 |
520.81 |
| Apr 20 2023 |
12574 |
520.81 |
| Apr 13 2023 |
9554 |
520.81 |
| Apr 13 2023 |
12587 |
520.81 |
| Apr 06 2023 |
9282 |
520.81 |
| Apr 06 2023 |
12278 |
520.81 |
| Mar 30 2023 |
9064 |
520.81 |
| Mar 30 2023 |
11917 |
520.81 |
| Mar 23 2023 |
9123 |
520.81 |
| Mar 23 2023 |
11904 |
520.81 |
| Mar 16 2023 |
9037 |
520.81 |
| Mar 16 2023 |
11829 |
520.81 |
| Mar 09 2023 |
8955 |
520.81 |
| Mar 09 2023 |
11777 |
520.81 |
| Mar 02 2023 |
8912 |
520.81 |
| Mar 02 2023 |
11711 |
520.81 |
| Feb 23 2023 |
8983 |
520.81 |
| Feb 23 2023 |
11734 |
520.81 |
| Feb 16 2023 |
8871 |
520.81 |
| Feb 16 2023 |
11712 |
520.81 |
| Feb 09 2023 |
8766 |
520.81 |
| Feb 09 2023 |
11611 |
520.81 |
| Feb 02 2023 |
8721 |
520.81 |
| Feb 02 2023 |
11560 |
520.81 |
| Jan 26 2023 |
8634 |
520.81 |
| Jan 26 2023 |
11437 |
520.81 |
| Jan 19 2023 |
8634 |
520.81 |
| Jan 19 2023 |
11399 |
520.81 |
| Jan 12 2023 |
8634 |
520.81 |
| Jan 12 2023 |
11384 |
520.81 |
| Jan 05 2023 |
8634 |
520.81 |
| Jan 05 2023 |
11414 |
520.81 |
| Dec 29 2022 |
8634 |
520.81 |
| Dec 29 2022 |
11415 |
520.81 |
| Dec 22 2022 |
8634 |
520.81 |
| Dec 22 2022 |
11415 |
520.81 |
| Dec 15 2022 |
8636 |
520.81 |
| Dec 15 2022 |
11421 |
520.81 |
| Dec 08 2022 |
8636 |
520.81 |
| Dec 08 2022 |
11426 |
520.81 |
| Dec 01 2022 |
8636 |
520.81 |
| Dec 01 2022 |
11426 |
520.81 |
| Nov 24 2022 |
8636 |
520.81 |
| Nov 24 2022 |
11435 |
520.81 |
| Nov 17 2022 |
8613 |
520.81 |
| Nov 17 2022 |
11418 |
520.81 |
| Nov 10 2022 |
8613 |
520.81 |
| Nov 10 2022 |
11418 |
520.81 |
| Nov 03 2022 |
8601 |
520.81 |
| Nov 03 2022 |
11381 |
520.81 |
| Oct 27 2022 |
8602 |
520.81 |
| Oct 27 2022 |
11378 |
520.81 |
| Oct 20 2022 |
8633 |
520.81 |
| Oct 20 2022 |
11447 |
520.81 |
| Oct 13 2022 |
8534 |
520.81 |
| Oct 13 2022 |
11352 |
520.81 |
| Oct 06 2022 |
8478 |
520.81 |
| Oct 06 2022 |
11310 |
520.81 |
| Sep 29 2022 |
8452 |
520.81 |
| Sep 29 2022 |
11299 |
520.81 |
| Sep 22 2022 |
8405 |
520.81 |
| Sep 22 2022 |
11250 |
520.81 |
| Sep 15 2022 |
8384 |
520.81 |
| Sep 15 2022 |
11309 |
520.81 |
| Sep 08 2022 |
8497 |
520.81 |
| Sep 08 2022 |
11363 |
520.81 |
| Sep 01 2022 |
8457 |
520.81 |
| Sep 01 2022 |
11376 |
520.81 |
| Aug 25 2022 |
8459 |
520.81 |
| Aug 25 2022 |
11349 |
520.81 |
| Aug 18 2022 |
8462 |
520.81 |
| Aug 18 2022 |
11361 |
520.81 |
| Aug 11 2022 |
8461 |
520.81 |
| Aug 11 2022 |
11263 |
520.81 |
| Aug 04 2022 |
8447 |
520.81 |
| Aug 04 2022 |
11258 |
520.81 |
| Jul 28 2022 |
8379 |
520.81 |
| Jul 28 2022 |
11128 |
520.81 |
| Jul 21 2022 |
8274 |
520.81 |
| Jul 21 2022 |
11059 |
520.81 |
| Jul 14 2022 |
8277 |
520.81 |
| Jul 14 2022 |
11036 |
520.81 |
