| May 05 2026 |
4730 |
466.83 |
| May 05 2026 |
6156 |
466.83 |
| Apr 28 2026 |
4852 |
466.83 |
| Apr 28 2026 |
6130 |
466.83 |
| Apr 21 2026 |
4833 |
466.83 |
| Apr 21 2026 |
6088 |
466.83 |
| Apr 14 2026 |
4855 |
466.83 |
| Apr 14 2026 |
6108 |
466.83 |
| Apr 07 2026 |
4838 |
466.83 |
| Apr 07 2026 |
6109 |
466.83 |
| Mar 31 2026 |
4836 |
466.83 |
| Mar 31 2026 |
5960 |
466.83 |
| Mar 24 2026 |
4833 |
466.83 |
| Mar 24 2026 |
5920 |
466.83 |
| Mar 17 2026 |
4785 |
466.83 |
| Mar 17 2026 |
5927 |
466.83 |
| Mar 10 2026 |
4662 |
466.83 |
| Mar 10 2026 |
5836 |
466.83 |
| Mar 03 2026 |
4633 |
466.83 |
| Mar 03 2026 |
5798 |
466.83 |
| Feb 24 2026 |
4616 |
466.83 |
| Feb 24 2026 |
5819 |
466.83 |
| Feb 17 2026 |
4601 |
466.83 |
| Feb 17 2026 |
5657 |
466.83 |
| Feb 10 2026 |
4571 |
466.83 |
| Feb 10 2026 |
5746 |
466.83 |
| Feb 03 2026 |
4577 |
466.83 |
| Feb 03 2026 |
5754 |
466.83 |
| Jan 27 2026 |
4570 |
466.83 |
| Jan 27 2026 |
5759 |
466.83 |
| Jan 20 2026 |
4557 |
466.83 |
| Jan 20 2026 |
5760 |
466.83 |
| Jan 13 2026 |
4565 |
466.83 |
| Jan 13 2026 |
5757 |
466.83 |
| Jan 06 2026 |
4562 |
466.83 |
| Jan 06 2026 |
5756 |
466.83 |
| Dec 30 2025 |
4558 |
466.83 |
| Dec 30 2025 |
5756 |
466.83 |
| Dec 23 2025 |
4559 |
466.83 |
| Dec 23 2025 |
5750 |
466.83 |
| Dec 16 2025 |
4559 |
466.83 |
| Dec 16 2025 |
5760 |
466.83 |
| Dec 09 2025 |
4559 |
466.83 |
| Dec 09 2025 |
5768 |
466.83 |
| Dec 02 2025 |
4561 |
466.83 |
| Dec 02 2025 |
5770 |
466.83 |
| Nov 25 2025 |
4561 |
466.83 |
| Nov 25 2025 |
5770 |
466.83 |
| Nov 18 2025 |
4561 |
466.83 |
| Nov 18 2025 |
5770 |
466.83 |
| Nov 11 2025 |
4541 |
466.83 |
| Nov 11 2025 |
5755 |
466.83 |
| Nov 04 2025 |
4541 |
466.83 |
| Nov 04 2025 |
5755 |
466.83 |
| Oct 28 2025 |
4546 |
466.83 |
| Oct 28 2025 |
5788 |
466.83 |
| Oct 21 2025 |
4546 |
466.83 |
| Oct 21 2025 |
6042 |
466.83 |
| Oct 14 2025 |
4566 |
466.83 |
| Oct 14 2025 |
6006 |
466.83 |
| Oct 07 2025 |
4560 |
466.83 |
| Oct 07 2025 |
5840 |
466.83 |
| Sep 30 2025 |
4547 |
466.83 |
| Sep 30 2025 |
5864 |
466.83 |
| Sep 23 2025 |
4552 |
466.83 |
| Sep 23 2025 |
5839 |
466.83 |
| Sep 16 2025 |
4452 |
466.83 |
| Sep 16 2025 |
5773 |
466.83 |
| Sep 09 2025 |
4491 |
466.83 |
| Sep 09 2025 |
5710 |
466.83 |
| Sep 02 2025 |
4514 |
466.83 |
| Sep 02 2025 |
5898 |
466.83 |
| Aug 26 2025 |
4534 |
466.83 |
| Aug 26 2025 |
5935 |
466.83 |
| Aug 19 2025 |
4562 |
466.83 |
| Aug 19 2025 |
5860 |
466.83 |
| Aug 12 2025 |
6832 |
466.83 |
| Aug 12 2025 |
8041 |
466.83 |
| Aug 05 2025 |
6815 |
466.83 |
| Aug 05 2025 |
8131 |
466.83 |
| Jul 29 2025 |
6922 |
466.83 |
| Jul 29 2025 |
8292 |
466.83 |
| Jul 22 2025 |
6913 |
466.83 |
| Jul 22 2025 |
8300 |
466.83 |
| Jul 15 2025 |
6885 |
466.83 |
| Jul 15 2025 |
8304 |
466.83 |
| Jul 08 2025 |
6982 |
466.83 |
| Jul 08 2025 |
8748 |
466.83 |
| Jul 01 2025 |
7347 |
466.83 |
| Jul 01 2025 |
9070 |
466.83 |
| Jun 24 2025 |
7065 |
466.83 |
| Jun 24 2025 |
8542 |
466.83 |
| Jun 17 2025 |
7118 |
466.83 |
| Jun 17 2025 |
8569 |
466.83 |
| Jun 10 2025 |
7199 |
466.83 |
| Jun 10 2025 |
8680 |
466.83 |
| Jun 03 2025 |
7129 |
466.83 |
| Jun 03 2025 |
8661 |
466.83 |
| May 27 2025 |
7195 |
466.83 |
| May 27 2025 |
8754 |
466.83 |
| May 20 2025 |
7046 |
466.83 |
| May 20 2025 |
8912 |
466.83 |
| May 13 2025 |
6987 |
466.83 |
| May 13 2025 |
8873 |
466.83 |
| Jun 05 2024 |
5136 |
464.44 |
| Jun 05 2024 |
7533 |
464.44 |
| May 29 2024 |
3158 |
398.63 |
| May 29 2024 |
5170 |
464.44 |
| May 29 2024 |
5788 |
431.53 |
| May 22 2024 |
3360 |
398.63 |
| May 22 2024 |
5076 |
464.44 |
| May 22 2024 |
5964 |
431.53 |
| May 15 2024 |
3365 |
398.63 |
| May 15 2024 |
4982 |
464.44 |
| May 15 2024 |
5970 |
431.53 |
| May 08 2024 |
3392 |
398.63 |
| May 08 2024 |
5033 |
464.44 |
| May 08 2024 |
6071 |
431.53 |
| May 01 2024 |
3443 |
398.63 |
| May 01 2024 |
5021 |
464.44 |
| May 01 2024 |
6583 |
431.53 |
| Apr 24 2024 |
6854 |
446.05 |
| Apr 24 2024 |
7316 |
431.73 |
| Apr 24 2024 |
10091 |
418.56 |
| Apr 17 2024 |
6881 |
446.05 |
| Apr 17 2024 |
7285 |
431.73 |
| Apr 17 2024 |
10295 |
418.56 |
| Apr 10 2024 |
6928 |
446.05 |
| Apr 10 2024 |
7284 |
431.73 |
| Apr 10 2024 |
10264 |
418.56 |
| Apr 03 2024 |
6797 |
446.05 |
| Apr 03 2024 |
7270 |
431.73 |
| Apr 03 2024 |
10257 |
418.56 |
| Mar 27 2024 |
6847 |
446.05 |
| Mar 27 2024 |
7225 |
431.73 |
| Mar 27 2024 |
10269 |
418.56 |
| Mar 21 2024 |
6880 |
446.05 |
| Mar 21 2024 |
7256 |
431.73 |
| Mar 21 2024 |
10284 |
418.56 |
| Mar 14 2024 |
6871 |
446.05 |
| Mar 14 2024 |
7230 |
431.73 |
| Mar 14 2024 |
10172 |
418.56 |
| Mar 07 2024 |
6883 |
446.05 |
| Mar 07 2024 |
7271 |
431.73 |
| Mar 07 2024 |
10191 |
418.56 |
| Feb 29 2024 |
6893 |
446.05 |
| Feb 29 2024 |
7281 |
431.73 |
| Feb 29 2024 |
10258 |
418.56 |
| Feb 22 2024 |
6888 |
446.05 |
| Feb 22 2024 |
7239 |
431.73 |
| Feb 22 2024 |
10210 |
418.56 |
| Feb 15 2024 |
6750 |
446.05 |
| Feb 15 2024 |
7263 |
431.73 |
| Feb 15 2024 |
10189 |
418.56 |
| Feb 08 2024 |
6809 |
446.05 |
| Feb 08 2024 |
7265 |
431.73 |
| Feb 08 2024 |
10156 |
418.56 |
| Feb 01 2024 |
6756 |
446.05 |
| Feb 01 2024 |
7303 |
431.73 |
| Feb 01 2024 |
10036 |
418.56 |
| Jan 25 2024 |
6702 |
446.05 |
| Jan 25 2024 |
7312 |
431.73 |
| Jan 25 2024 |
10026 |
418.56 |
| Jan 18 2024 |
6702 |
446.05 |
| Jan 18 2024 |
7313 |
431.73 |
| Jan 18 2024 |
10024 |
418.56 |
| Jan 11 2024 |
6702 |
446.05 |
| Jan 11 2024 |
7314 |
431.73 |
| Jan 11 2024 |
10026 |
418.56 |
| Jan 04 2024 |
6702 |
446.05 |
| Jan 04 2024 |
7315 |
431.73 |
| Jan 04 2024 |
10015 |
418.56 |
| Dec 28 2023 |
6702 |
446.05 |
| Dec 28 2023 |
7318 |
431.73 |
| Dec 28 2023 |
10010 |
418.56 |
| Dec 21 2023 |
6702 |
446.05 |
| Dec 21 2023 |
7318 |
431.73 |
| Dec 21 2023 |
10010 |
418.56 |
| Dec 14 2023 |
6702 |
446.05 |
| Dec 14 2023 |
7317 |
431.73 |
| Dec 14 2023 |
10007 |
418.56 |
| Dec 07 2023 |
6702 |
446.05 |
| Dec 07 2023 |
7317 |
431.73 |
| Dec 07 2023 |
10008 |
418.56 |
| Nov 30 2023 |
6699 |
446.05 |
| Nov 30 2023 |
7313 |
431.73 |
| Nov 30 2023 |
10005 |
418.56 |
| Nov 23 2023 |
6699 |
446.05 |
| Nov 23 2023 |
7312 |
431.73 |
| Nov 23 2023 |
10002 |
418.56 |
| Nov 16 2023 |
6701 |
446.05 |
| Nov 16 2023 |
7310 |
431.73 |
| Nov 16 2023 |
9995 |
418.56 |
| Nov 09 2023 |
6712 |
446.05 |
| Nov 09 2023 |
7308 |
431.73 |
| Nov 09 2023 |
9989 |
418.56 |
| Nov 02 2023 |
6709 |
446.05 |
| Nov 02 2023 |
7308 |
431.73 |
| Nov 02 2023 |
9989 |
418.56 |
| Oct 26 2023 |
6692 |
446.05 |
| Oct 26 2023 |
7328 |
431.73 |
| Oct 26 2023 |
9956 |
418.56 |
| Oct 19 2023 |
6708 |
446.05 |
| Oct 19 2023 |
7327 |
431.73 |
| Oct 19 2023 |
9910 |
418.56 |
| Oct 12 2023 |
6678 |
446.05 |
| Oct 12 2023 |
7335 |
431.73 |
| Oct 12 2023 |
9906 |
418.56 |
| Oct 05 2023 |
6598 |
446.05 |
| Oct 05 2023 |
7336 |
431.73 |
| Oct 05 2023 |
9766 |
418.56 |
| Sep 28 2023 |
6547 |
446.05 |
| Sep 28 2023 |
7336 |
431.73 |
| Sep 28 2023 |
9874 |
418.56 |
| Sep 21 2023 |
6555 |
446.05 |
| Sep 21 2023 |
7334 |
431.73 |
| Sep 21 2023 |
9860 |
418.56 |
| Sep 14 2023 |
6597 |
446.05 |
| Sep 14 2023 |
7346 |
431.73 |
| Sep 14 2023 |
9893 |
418.56 |
| Sep 07 2023 |
6683 |
446.05 |
| Sep 07 2023 |
7362 |
431.73 |
| Sep 07 2023 |
9933 |
418.56 |
| Aug 31 2023 |
6637 |
446.05 |
| Aug 31 2023 |
7433 |
431.73 |
| Aug 31 2023 |
9971 |
418.56 |
| Aug 24 2023 |
6681 |
446.05 |
| Aug 24 2023 |
7390 |
431.73 |
| Aug 24 2023 |
9866 |
418.56 |
| Aug 17 2023 |
6680 |
446.05 |
| Aug 17 2023 |
7412 |
431.73 |
| Aug 17 2023 |
9923 |
418.56 |
| Aug 10 2023 |
6676 |
446.05 |
| Aug 10 2023 |
7408 |
431.73 |
| Aug 10 2023 |
9950 |
418.56 |
| Aug 03 2023 |
6681 |
446.05 |
| Aug 03 2023 |
7374 |
431.73 |
| Aug 03 2023 |
9923 |
418.56 |
| Jul 27 2023 |
6681 |
446.05 |
| Jul 27 2023 |
7365 |
431.73 |
| Jul 27 2023 |
9916 |
418.56 |
| Jul 20 2023 |
6723 |
446.05 |
| Jul 20 2023 |
7416 |
431.73 |
| Jul 20 2023 |
9881 |
418.56 |
| Jul 13 2023 |
6750 |
446.05 |
| Jul 13 2023 |
7413 |
431.73 |
| Jul 13 2023 |
9892 |
418.56 |
| Jul 06 2023 |
6769 |
446.05 |
| Jul 06 2023 |
7424 |
431.73 |
| Jul 06 2023 |
9900 |
418.56 |
| Jun 29 2023 |
6768 |
446.05 |
| Jun 29 2023 |
7374 |
431.73 |
| Jun 29 2023 |
9880 |
418.56 |
| Jun 22 2023 |
8927 |
493.48 |
| Jun 22 2023 |
7359 |
431.73 |
| Jun 22 2023 |
10617 |
431.73 |
| Jun 15 2023 |
8699 |
493.48 |
| Jun 15 2023 |
7407 |
431.73 |
| Jun 15 2023 |
10668 |
431.73 |
| Jun 08 2023 |
8689 |
493.48 |
| Jun 08 2023 |
7768 |
441.31 |
| Jun 08 2023 |
11048 |
437.53 |
| Jun 01 2023 |
8739 |
493.48 |
| Jun 01 2023 |
7655 |
441.31 |
| Jun 01 2023 |
11078 |
437.53 |
| May 25 2023 |
8715 |
493.48 |
| May 25 2023 |
7594 |
441.31 |
| May 25 2023 |
10980 |
437.53 |
| May 18 2023 |
8766 |
493.48 |
| May 18 2023 |
7512 |
441.31 |
| May 18 2023 |
10924 |
437.53 |
| May 11 2023 |
8811 |
493.48 |
| May 11 2023 |
7489 |
441.31 |
| May 11 2023 |
10909 |
437.53 |
| May 04 2023 |
8713 |
493.48 |
| May 04 2023 |
7412 |
441.31 |
| May 04 2023 |
10753 |
437.53 |
| Apr 27 2023 |
7376 |
441.31 |
| Apr 27 2023 |
10820 |
441.31 |
| Apr 20 2023 |
6673 |
422.52 |
| Apr 20 2023 |
9702 |
422.52 |
| Apr 13 2023 |
6639 |
422.52 |
| Apr 13 2023 |
9662 |
422.52 |
| Apr 06 2023 |
6634 |
422.52 |
| Apr 06 2023 |
9602 |
422.52 |
| Mar 30 2023 |
6609 |
422.52 |
| Mar 30 2023 |
9569 |
422.52 |
| Mar 23 2023 |
6180 |
412.27 |
| Mar 23 2023 |
8925 |
412.27 |
| Mar 16 2023 |
4109 |
419.71 |
| Mar 16 2023 |
5741 |
419.71 |
| Mar 09 2023 |
4109 |
419.71 |
| Mar 09 2023 |
5737 |
419.71 |
| Mar 02 2023 |
4069 |
419.71 |
| Mar 02 2023 |
5713 |
419.71 |
| Feb 23 2023 |
4065 |
419.71 |
| Feb 23 2023 |
5707 |
419.71 |
| Feb 16 2023 |
4080 |
419.71 |
| Feb 16 2023 |
5726 |
419.71 |
| Feb 09 2023 |
4079 |
419.71 |
| Feb 09 2023 |
5612 |
419.71 |
| Feb 02 2023 |
4059 |
419.71 |
| Feb 02 2023 |
5563 |
419.71 |
| Jan 26 2023 |
4050 |
419.71 |
| Jan 26 2023 |
5465 |
419.71 |
| Jan 19 2023 |
4042 |
419.71 |
| Jan 19 2023 |
5451 |
419.71 |
| Jan 12 2023 |
4034 |
419.71 |
| Jan 12 2023 |
5443 |
419.71 |
| Jan 05 2023 |
4034 |
419.71 |
| Jan 05 2023 |
5466 |
419.71 |
| Dec 29 2022 |
4035 |
419.71 |
| Dec 29 2022 |
5467 |
419.71 |
| Dec 22 2022 |
4035 |
419.71 |
| Dec 22 2022 |
5467 |
419.71 |
| Dec 15 2022 |
4034 |
419.71 |
| Dec 15 2022 |
5474 |
419.71 |
| Dec 08 2022 |
4037 |
419.71 |
| Dec 08 2022 |
5478 |
419.71 |
| Dec 01 2022 |
4037 |
419.71 |
| Dec 01 2022 |
5478 |
419.71 |
| Nov 24 2022 |
4037 |
419.71 |
| Nov 24 2022 |
5481 |
419.71 |
| Nov 17 2022 |
4032 |
419.71 |
| Nov 17 2022 |
5473 |
419.71 |
| Nov 10 2022 |
4033 |
419.71 |
| Nov 10 2022 |
5473 |
419.71 |
| Nov 03 2022 |
4030 |
419.71 |
| Nov 03 2022 |
5465 |
419.71 |
| Oct 27 2022 |
4029 |
419.71 |
| Oct 27 2022 |
5466 |
419.71 |
| Oct 20 2022 |
4030 |
419.71 |
| Oct 20 2022 |
5503 |
419.71 |
| Oct 13 2022 |
4030 |
419.71 |
| Oct 13 2022 |
5452 |
419.71 |
| Oct 06 2022 |
4041 |
419.71 |
| Oct 06 2022 |
5427 |
419.71 |
| Sep 29 2022 |
4038 |
419.71 |
| Sep 29 2022 |
5411 |
419.71 |
| Sep 22 2022 |
4028 |
419.71 |
| Sep 22 2022 |
5394 |
419.71 |
| Sep 15 2022 |
4018 |
419.71 |
| Sep 15 2022 |
5422 |
419.71 |
| Sep 08 2022 |
5322 |
451.51 |
| Sep 08 2022 |
7298 |
451.51 |
| Sep 01 2022 |
5267 |
451.51 |
| Sep 01 2022 |
7303 |
451.51 |
| Aug 25 2022 |
5248 |
451.51 |
| Aug 25 2022 |
7281 |
451.51 |
| Aug 18 2022 |
5261 |
451.51 |
| Aug 18 2022 |
7301 |
451.51 |
| Aug 11 2022 |
5256 |
451.51 |
| Aug 11 2022 |
7222 |
451.51 |
| Aug 04 2022 |
5253 |
451.51 |
| Aug 04 2022 |
7217 |
451.51 |
| Jul 28 2022 |
5177 |
451.51 |
| Jul 28 2022 |
7132 |
451.51 |
| Jul 21 2022 |
5148 |
451.51 |
| Jul 21 2022 |
7094 |
451.51 |
| Jul 14 2022 |
5149 |
451.51 |
| Jul 14 2022 |
7093 |
451.51 |
