| Mar 10 2026 |
162 |
427.91 |
| Mar 10 2026 |
157 |
427.91 |
| Mar 03 2026 |
164 |
427.91 |
| Mar 03 2026 |
156 |
427.91 |
| Feb 24 2026 |
163 |
427.91 |
| Feb 24 2026 |
158 |
427.91 |
| Feb 17 2026 |
156 |
427.91 |
| Feb 17 2026 |
153 |
427.91 |
| Feb 10 2026 |
156 |
427.91 |
| Feb 10 2026 |
155 |
427.91 |
| Feb 03 2026 |
156 |
427.91 |
| Feb 03 2026 |
155 |
427.91 |
| Jan 27 2026 |
156 |
427.91 |
| Jan 27 2026 |
156 |
427.91 |
| Jan 20 2026 |
153 |
427.91 |
| Jan 20 2026 |
153 |
427.91 |
| Jan 13 2026 |
155 |
427.91 |
| Jan 13 2026 |
155 |
427.91 |
| Jan 06 2026 |
154 |
427.91 |
| Jan 06 2026 |
155 |
427.91 |
| Dec 30 2025 |
154 |
427.91 |
| Dec 30 2025 |
155 |
427.91 |
| Dec 23 2025 |
155 |
427.91 |
| Dec 23 2025 |
155 |
427.91 |
| Dec 16 2025 |
155 |
427.91 |
| Dec 16 2025 |
156 |
427.91 |
| Dec 09 2025 |
155 |
427.91 |
| Dec 09 2025 |
156 |
427.91 |
| Dec 02 2025 |
155 |
427.91 |
| Dec 02 2025 |
156 |
427.91 |
| Nov 25 2025 |
155 |
427.91 |
| Nov 25 2025 |
156 |
427.91 |
| Nov 18 2025 |
155 |
427.91 |
| Nov 18 2025 |
156 |
427.91 |
| Nov 11 2025 |
154 |
427.91 |
| Nov 11 2025 |
156 |
427.91 |
| Nov 04 2025 |
154 |
427.91 |
| Nov 04 2025 |
156 |
427.91 |
| Oct 28 2025 |
154 |
427.91 |
| Oct 28 2025 |
156 |
427.91 |
| Oct 21 2025 |
154 |
427.91 |
| Oct 21 2025 |
168 |
427.91 |
| Oct 14 2025 |
154 |
427.91 |
| Oct 14 2025 |
158 |
427.91 |
| Oct 07 2025 |
186 |
427.91 |
| Oct 07 2025 |
188 |
427.91 |
| Sep 30 2025 |
188 |
427.91 |
| Sep 30 2025 |
190 |
427.91 |
| Sep 23 2025 |
185 |
427.91 |
| Sep 23 2025 |
189 |
427.91 |
| Sep 16 2025 |
184 |
427.91 |
| Sep 16 2025 |
189 |
427.91 |
| Sep 09 2025 |
175 |
427.91 |
| Sep 09 2025 |
164 |
427.91 |
| Sep 02 2025 |
177 |
427.91 |
| Sep 02 2025 |
166 |
427.91 |
| Aug 26 2025 |
186 |
427.91 |
| Aug 26 2025 |
170 |
427.91 |
| Aug 19 2025 |
185 |
427.91 |
| Aug 19 2025 |
170 |
427.91 |
| Aug 12 2025 |
229 |
427.91 |
| Aug 12 2025 |
205 |
427.91 |
| Aug 05 2025 |
222 |
427.91 |
| Aug 05 2025 |
207 |
427.91 |
| Jul 29 2025 |
235 |
427.91 |
| Jul 29 2025 |
227 |
427.91 |
| Jul 22 2025 |
228 |
427.91 |
| Jul 22 2025 |
221 |
427.91 |
| Jul 15 2025 |
220 |
427.91 |
| Jul 15 2025 |
213 |
427.91 |
| Jul 08 2025 |
227 |
427.91 |
| Jul 08 2025 |
237 |
427.91 |
| Jul 01 2025 |
229 |
427.91 |
| Jul 01 2025 |
236 |
427.91 |
| Jun 24 2025 |
234 |
427.91 |
| Jun 24 2025 |
216 |
427.91 |
| Jun 17 2025 |
493 |
469.08 |
| Jun 17 2025 |
499 |
469.08 |
| Jun 10 2025 |
498 |
469.08 |
| Jun 10 2025 |
498 |
469.08 |
| Jun 03 2025 |
489 |
469.08 |
| Jun 03 2025 |
488 |
469.08 |
| May 27 2025 |
488 |
469.08 |
| May 27 2025 |
493 |
469.08 |
| May 20 2025 |
506 |
475.01 |
| May 20 2025 |
713 |
475.01 |
| May 13 2025 |
517 |
475.01 |
| May 13 2025 |
721 |
475.01 |
| May 06 2025 |
512 |
475.01 |
| May 06 2025 |
696 |
475.01 |
| Apr 29 2025 |
512 |
475.01 |
| Apr 29 2025 |
699 |
475.01 |
| Apr 22 2025 |
523 |
475.01 |
| Apr 22 2025 |
705 |
475.01 |
| Apr 15 2025 |
514 |
475.01 |
| Apr 15 2025 |
695 |
475.01 |
| Apr 08 2025 |
535 |
475.01 |
| Apr 08 2025 |
729 |
475.01 |
| Apr 01 2025 |
529 |
475.25 |
| Apr 01 2025 |
728 |
475.25 |
| Mar 25 2025 |
527 |
475.25 |
| Mar 25 2025 |
717 |
475.25 |
| Mar 18 2025 |
529 |
475.25 |
| Mar 18 2025 |
720 |
475.25 |
| Mar 11 2025 |
573 |
489.29 |
| Mar 11 2025 |
787 |
489.29 |
| Mar 04 2025 |
574 |
489.29 |
| Mar 04 2025 |
797 |
489.29 |
| Feb 25 2025 |
567 |
489.29 |
| Feb 25 2025 |
798 |
489.29 |
| Feb 18 2025 |
564 |
489.29 |
| Feb 18 2025 |
806 |
489.29 |
| Feb 11 2025 |
576 |
489.29 |
| Feb 11 2025 |
809 |
489.29 |
| Feb 04 2025 |
568 |
489.29 |
| Feb 04 2025 |
804 |
489.29 |
| Jan 29 2025 |
565 |
489.29 |
| Jan 29 2025 |
801 |
489.29 |
| Jan 22 2025 |
565 |
489.29 |
| Jan 22 2025 |
806 |
489.29 |
| Jan 15 2025 |
570 |
489.29 |
| Jan 15 2025 |
812 |
489.29 |
| Jan 08 2025 |
571 |
489.29 |
| Jan 08 2025 |
810 |
489.29 |
| Jan 01 2025 |
572 |
489.29 |
| Jan 01 2025 |
811 |
489.29 |
| Dec 25 2024 |
569 |
489.29 |
| Dec 25 2024 |
809 |
489.29 |
| Dec 18 2024 |
569 |
489.29 |
| Dec 18 2024 |
809 |
489.29 |
| Dec 11 2024 |
568 |
489.29 |
| Dec 11 2024 |
808 |
489.29 |
| Dec 04 2024 |
568 |
489.29 |
| Dec 04 2024 |
808 |
489.29 |
| Nov 27 2024 |
568 |
489.29 |
| Nov 27 2024 |
808 |
489.29 |
| Nov 20 2024 |
568 |
489.29 |
| Nov 20 2024 |
808 |
489.29 |
| Nov 13 2024 |
568 |
489.29 |
| Nov 13 2024 |
808 |
489.29 |
| Nov 06 2024 |
567 |
489.29 |
| Nov 06 2024 |
804 |
489.29 |
| Oct 30 2024 |
567 |
489.29 |
| Oct 30 2024 |
805 |
489.29 |
| Oct 23 2024 |
567 |
489.29 |
| Oct 23 2024 |
835 |
489.29 |
| Oct 16 2024 |
567 |
489.29 |
| Oct 16 2024 |
836 |
489.29 |
| Oct 09 2024 |
565 |
489.29 |
| Oct 09 2024 |
838 |
489.29 |
| Oct 02 2024 |
565 |
489.29 |
| Oct 02 2024 |
834 |
489.29 |
| Sep 25 2024 |
558 |
489.29 |
| Sep 25 2024 |
845 |
489.29 |
| Sep 18 2024 |
557 |
489.29 |
| Sep 18 2024 |
830 |
489.29 |
| Sep 11 2024 |
550 |
489.29 |
| Sep 11 2024 |
838 |
489.29 |
| Sep 04 2024 |
541 |
489.29 |
| Sep 04 2024 |
832 |
489.29 |
| Aug 28 2024 |
543 |
489.29 |
| Aug 28 2024 |
842 |
489.29 |
| Aug 21 2024 |
551 |
489.29 |
| Aug 21 2024 |
847 |
489.29 |
| Aug 14 2024 |
244 |
476.91 |
| Aug 14 2024 |
348 |
476.91 |
| Aug 07 2024 |
389 |
476.91 |
| Aug 07 2024 |
483 |
476.91 |
| Jul 31 2024 |
407 |
476.91 |
| Jul 31 2024 |
494 |
476.91 |
| Jul 24 2024 |
401 |
476.91 |
| Jul 24 2024 |
492 |
476.91 |
| Jul 17 2024 |
398 |
476.91 |
| Jul 17 2024 |
459 |
476.91 |
| Jul 10 2024 |
552 |
481.29 |
| Jul 10 2024 |
817 |
481.29 |
| Jul 03 2024 |
552 |
481.29 |
| Jul 03 2024 |
817 |
481.29 |
| Jun 26 2024 |
532 |
481.29 |
| Jun 26 2024 |
807 |
481.29 |
| Jun 19 2024 |
574 |
485.76 |
| Jun 19 2024 |
839 |
485.76 |
| Jun 12 2024 |
572 |
485.76 |
| Jun 12 2024 |
838 |
485.76 |
| Jun 05 2024 |
619 |
497.42 |
| Jun 05 2024 |
903 |
497.42 |
| May 29 2024 |
624 |
497.42 |
| May 29 2024 |
905 |
497.42 |
| May 22 2024 |
608 |
491.81 |
| May 22 2024 |
887 |
491.81 |
| May 15 2024 |
603 |
491.81 |
| May 15 2024 |
877 |
491.81 |
| May 08 2024 |
539 |
480.09 |
| May 08 2024 |
797 |
480.09 |
| May 01 2024 |
521 |
473.29 |
| May 01 2024 |
797 |
473.29 |
| Apr 24 2024 |
753 |
465.68 |
| Apr 24 2024 |
1051 |
465.68 |
| Apr 17 2024 |
739 |
465.68 |
| Apr 17 2024 |
1118 |
465.68 |
| Apr 10 2024 |
735 |
465.68 |
| Apr 10 2024 |
1111 |
465.68 |
| Apr 03 2024 |
736 |
465.68 |
| Apr 03 2024 |
1112 |
465.68 |
| Mar 27 2024 |
736 |
465.68 |
| Mar 27 2024 |
1123 |
465.68 |
| Mar 21 2024 |
741 |
465.68 |
| Mar 21 2024 |
1124 |
465.68 |
| Mar 14 2024 |
750 |
466.87 |
| Mar 14 2024 |
1110 |
466.87 |
| Mar 07 2024 |
752 |
466.87 |
| Mar 07 2024 |
1114 |
466.87 |
| Feb 29 2024 |
752 |
466.87 |
| Feb 29 2024 |
1121 |
466.87 |
| Feb 22 2024 |
746 |
466.87 |
| Feb 22 2024 |
1116 |
466.87 |
| Feb 15 2024 |
750 |
466.87 |
| Feb 15 2024 |
1106 |
466.87 |
| Feb 08 2024 |
748 |
466.87 |
| Feb 08 2024 |
1039 |
466.87 |
| Feb 01 2024 |
752 |
466.87 |
| Feb 01 2024 |
1040 |
466.87 |
| Jan 25 2024 |
752 |
466.87 |
| Jan 25 2024 |
1039 |
466.87 |
| Jan 18 2024 |
750 |
466.87 |
| Jan 18 2024 |
1039 |
466.87 |
| Jan 11 2024 |
747 |
466.87 |
| Jan 11 2024 |
1036 |
466.87 |
| Jan 04 2024 |
747 |
466.87 |
| Jan 04 2024 |
1036 |
466.87 |
| Dec 28 2023 |
747 |
466.87 |
| Dec 28 2023 |
1035 |
466.87 |
| Dec 21 2023 |
747 |
466.87 |
| Dec 21 2023 |
1035 |
466.87 |
| Dec 14 2023 |
747 |
466.87 |
| Dec 14 2023 |
1035 |
466.87 |
| Dec 07 2023 |
747 |
466.87 |
| Dec 07 2023 |
1035 |
466.87 |
| Nov 30 2023 |
746 |
466.87 |
| Nov 30 2023 |
1033 |
466.87 |
| Nov 23 2023 |
746 |
466.87 |
| Nov 23 2023 |
1031 |
466.87 |
| Nov 16 2023 |
746 |
466.87 |
| Nov 16 2023 |
1030 |
466.87 |
| Nov 09 2023 |
748 |
466.87 |
| Nov 09 2023 |
1032 |
466.87 |
| Nov 02 2023 |
748 |
466.87 |
| Nov 02 2023 |
1032 |
466.87 |
| Oct 26 2023 |
748 |
466.87 |
| Oct 26 2023 |
1031 |
466.87 |
| Oct 19 2023 |
748 |
466.87 |
| Oct 19 2023 |
995 |
466.87 |
| Oct 12 2023 |
748 |
466.87 |
| Oct 12 2023 |
994 |
466.87 |
| Oct 05 2023 |
748 |
466.87 |
| Oct 05 2023 |
994 |
466.87 |
| Sep 28 2023 |
749 |
466.87 |
| Sep 28 2023 |
994 |
466.87 |
| Sep 21 2023 |
749 |
466.87 |
| Sep 21 2023 |
991 |
466.87 |
| Sep 14 2023 |
748 |
466.87 |
| Sep 14 2023 |
991 |
466.87 |
| Sep 07 2023 |
750 |
466.87 |
| Sep 07 2023 |
995 |
466.87 |
| Aug 31 2023 |
765 |
466.87 |
| Aug 31 2023 |
982 |
466.87 |
| Aug 24 2023 |
362 |
479.08 |
| Aug 24 2023 |
495 |
479.08 |
| Aug 17 2023 |
384 |
479.08 |
| Aug 17 2023 |
511 |
479.08 |
| Aug 10 2023 |
416 |
479.08 |
| Aug 10 2023 |
539 |
479.08 |
| Aug 03 2023 |
414 |
479.08 |
| Aug 03 2023 |
543 |
479.08 |
| Jul 27 2023 |
424 |
479.08 |
| Jul 27 2023 |
561 |
479.08 |
| Jul 20 2023 |
431 |
479.08 |
| Jul 20 2023 |
485 |
479.08 |
| Jul 13 2023 |
432 |
479.08 |
| Jul 13 2023 |
483 |
479.08 |
| Jul 06 2023 |
425 |
479.08 |
| Jul 06 2023 |
477 |
479.08 |
| Jun 29 2023 |
426 |
479.08 |
| Jun 29 2023 |
482 |
479.08 |
| Jun 22 2023 |
416 |
479.08 |
| Jun 22 2023 |
465 |
479.08 |
| Jun 15 2023 |
437 |
479.08 |
| Jun 15 2023 |
460 |
479.08 |
| Jun 08 2023 |
437 |
479.08 |
| Jun 08 2023 |
463 |
479.08 |
| Jun 01 2023 |
437 |
479.08 |
| Jun 01 2023 |
453 |
479.08 |
| May 25 2023 |
435 |
479.08 |
| May 25 2023 |
446 |
479.08 |
| May 18 2023 |
523 |
500.73 |
| May 18 2023 |
571 |
500.73 |
| May 11 2023 |
515 |
500.73 |
| May 11 2023 |
588 |
500.73 |
| May 04 2023 |
510 |
500.73 |
| May 04 2023 |
578 |
500.73 |
| Apr 27 2023 |
502 |
500.73 |
| Apr 27 2023 |
587 |
500.73 |
| Apr 20 2023 |
507 |
500.73 |
| Apr 20 2023 |
583 |
500.73 |
| Apr 13 2023 |
496 |
500.73 |
| Apr 13 2023 |
574 |
500.73 |
| Apr 06 2023 |
499 |
500.73 |
| Apr 06 2023 |
569 |
500.73 |
| Mar 30 2023 |
494 |
500.73 |
| Mar 30 2023 |
559 |
500.73 |
| Mar 23 2023 |
510 |
500.73 |
| Mar 23 2023 |
571 |
500.73 |
