| Jun 06 2026 |
5194 |
472.93 |
| Jun 06 2026 |
6034 |
472.93 |
| Jun 02 2026 |
5094 |
472.93 |
| Jun 02 2026 |
5947 |
472.93 |
| May 26 2026 |
5131 |
472.93 |
| May 26 2026 |
5967 |
472.93 |
| May 19 2026 |
5120 |
472.93 |
| May 19 2026 |
6372 |
472.93 |
| May 12 2026 |
5220 |
472.93 |
| May 12 2026 |
6588 |
472.93 |
| Aug 05 2025 |
4896 |
450 |
| Aug 05 2025 |
7519 |
450 |
| Jul 29 2025 |
4863 |
450 |
| Jul 29 2025 |
7669 |
450 |
| Jul 22 2025 |
4910 |
450 |
| Jul 22 2025 |
7658 |
450 |
| Jul 15 2025 |
4926 |
450 |
| Jul 15 2025 |
7632 |
450 |
| Jul 08 2025 |
4995 |
450 |
| Jul 08 2025 |
8066 |
450 |
| Jul 01 2025 |
4979 |
450 |
| Jul 01 2025 |
8383 |
450 |
| Jun 24 2025 |
4658 |
450 |
| Jun 24 2025 |
7866 |
450 |
| Jun 17 2025 |
4731 |
450 |
| Jun 17 2025 |
7885 |
450 |
| Jun 10 2025 |
4829 |
450 |
| Jun 10 2025 |
7960 |
450 |
| Jun 03 2025 |
4800 |
450 |
| Jun 03 2025 |
7988 |
450 |
| May 27 2025 |
4910 |
450 |
| May 27 2025 |
8042 |
450 |
| May 20 2025 |
5175 |
450 |
| May 20 2025 |
8187 |
450 |
| May 13 2025 |
5326 |
450 |
| May 13 2025 |
8153 |
450 |
| May 06 2025 |
5411 |
450 |
| May 06 2025 |
8298 |
450 |
| Apr 29 2025 |
5465 |
450 |
| Apr 29 2025 |
8408 |
450 |
| Apr 22 2025 |
5395 |
450 |
| Apr 22 2025 |
8279 |
450 |
| Apr 15 2025 |
5371 |
450 |
| Apr 15 2025 |
8354 |
450 |
| Apr 08 2025 |
5405 |
450 |
| Apr 08 2025 |
8341 |
450 |
| Apr 01 2025 |
5466 |
450 |
| Apr 01 2025 |
7962 |
450 |
| Mar 25 2025 |
5517 |
450 |
| Mar 25 2025 |
8031 |
450 |
| Mar 18 2025 |
5438 |
450 |
| Mar 18 2025 |
7964 |
450 |
| Mar 11 2025 |
5435 |
450 |
| Mar 11 2025 |
7931 |
450 |
| Mar 04 2025 |
3910 |
489.69 |
| Mar 04 2025 |
8746 |
489.69 |
| Feb 25 2025 |
3885 |
494.79 |
| Feb 25 2025 |
8878 |
502.65 |
| Feb 18 2025 |
3945 |
494.79 |
| Feb 18 2025 |
8910 |
502.65 |
| Feb 11 2025 |
4076 |
494.79 |
| Feb 11 2025 |
8973 |
502.65 |
| Feb 04 2025 |
4043 |
494.79 |
| Feb 04 2025 |
8904 |
502.65 |
| Jan 29 2025 |
4097 |
494.79 |
| Jan 29 2025 |
8912 |
502.65 |
| Jan 22 2025 |
4140 |
494.79 |
| Jan 22 2025 |
8951 |
502.65 |
| Jan 15 2025 |
4144 |
494.79 |
| Jan 15 2025 |
8952 |
502.65 |
| Jan 08 2025 |
4144 |
494.79 |
| Jan 08 2025 |
8899 |
502.65 |
| Jan 01 2025 |
4144 |
494.79 |
| Jan 01 2025 |
8911 |
502.65 |
| Dec 25 2024 |
4144 |
494.79 |
| Dec 25 2024 |
8890 |
502.65 |
| Dec 18 2024 |
4093 |
494.79 |
| Dec 18 2024 |
8865 |
502.65 |
| Dec 11 2024 |
4093 |
494.79 |
| Dec 11 2024 |
8860 |
502.65 |
| Dec 04 2024 |
4093 |
494.79 |
| Dec 04 2024 |
8861 |
502.65 |
| Nov 27 2024 |
4093 |
494.79 |
| Nov 27 2024 |
8861 |
502.65 |
| Nov 20 2024 |
4093 |
494.79 |
| Nov 20 2024 |
8858 |
502.65 |
| Nov 13 2024 |
4092 |
494.79 |
| Nov 13 2024 |
8856 |
502.65 |
| Nov 06 2024 |
4038 |
494.79 |
| Nov 06 2024 |
8836 |
502.65 |
| Oct 30 2024 |
4013 |
494.79 |
| Oct 30 2024 |
8795 |
502.65 |
| Oct 23 2024 |
4013 |
494.79 |
| Oct 23 2024 |
9156 |
502.65 |
| Oct 16 2024 |
4011 |
494.79 |
| Oct 16 2024 |
9166 |
502.65 |
| Oct 09 2024 |
4079 |
494.79 |
| Oct 09 2024 |
9199 |
502.65 |
| Oct 02 2024 |
4063 |
494.79 |
| Oct 02 2024 |
9171 |
502.65 |
| Sep 25 2024 |
3954 |
494.79 |
| Sep 25 2024 |
9128 |
502.65 |
| Sep 18 2024 |
3978 |
494.79 |
| Sep 18 2024 |
9073 |
502.65 |
| Sep 11 2024 |
3962 |
494.79 |
| Sep 11 2024 |
9111 |
502.65 |
| Sep 04 2024 |
3853 |
494.79 |
| Sep 04 2024 |
9021 |
502.65 |
| Aug 28 2024 |
3864 |
494.79 |
| Aug 28 2024 |
9150 |
502.65 |
| Aug 21 2024 |
3904 |
494.79 |
| Aug 21 2024 |
9215 |
502.65 |
| Aug 14 2024 |
3986 |
509.72 |
| Aug 14 2024 |
9220 |
515.82 |
| Aug 07 2024 |
3926 |
509.72 |
| Aug 07 2024 |
9215 |
515.82 |
| Jul 31 2024 |
3947 |
509.72 |
| Jul 31 2024 |
9250 |
515.82 |
| Jul 24 2024 |
3880 |
509.72 |
| Jul 24 2024 |
9146 |
515.82 |
| Jul 17 2024 |
3912 |
509.72 |
| Jul 17 2024 |
9210 |
515.82 |
| Jul 10 2024 |
3961 |
509.72 |
| Jul 10 2024 |
9136 |
515.82 |
| Jul 03 2024 |
3931 |
509.72 |
| Jul 03 2024 |
9196 |
515.82 |
| Jun 26 2024 |
3942 |
509.72 |
| Jun 26 2024 |
9117 |
515.82 |
| Jun 19 2024 |
3843 |
509.72 |
| Jun 19 2024 |
9179 |
515.82 |
| Jun 12 2024 |
3858 |
509.72 |
| Jun 12 2024 |
9139 |
515.82 |
| Jun 05 2024 |
3859 |
509.72 |
| Jun 05 2024 |
9251 |
515.82 |
| May 29 2024 |
3905 |
509.72 |
| May 29 2024 |
9314 |
515.82 |
| May 22 2024 |
3827 |
509.72 |
| May 22 2024 |
9387 |
515.82 |
| May 15 2024 |
3828 |
509.72 |
| May 15 2024 |
9379 |
515.82 |
| May 08 2024 |
3721 |
509.72 |
| May 08 2024 |
9327 |
515.82 |
| May 01 2024 |
7407 |
509.54 |
| May 01 2024 |
9511 |
521.81 |
| Apr 24 2024 |
6538 |
494.48 |
| Apr 24 2024 |
9356 |
582.87 |
| Apr 24 2024 |
13662 |
502.4 |
| Apr 17 2024 |
6796 |
494.48 |
| Apr 17 2024 |
9338 |
582.87 |
| Apr 17 2024 |
13889 |
502.4 |
| Apr 10 2024 |
6761 |
494.48 |
| Apr 10 2024 |
9389 |
582.87 |
| Apr 10 2024 |
13879 |
502.4 |
| Apr 03 2024 |
6814 |
494.48 |
| Apr 03 2024 |
9348 |
582.87 |
| Apr 03 2024 |
13884 |
502.4 |
| Mar 27 2024 |
6900 |
494.48 |
| Mar 27 2024 |
9313 |
582.87 |
| Mar 27 2024 |
13925 |
502.4 |
| Mar 21 2024 |
7023 |
497.61 |
| Mar 21 2024 |
9331 |
582.87 |
| Mar 21 2024 |
13830 |
497.61 |
| Mar 14 2024 |
8436 |
479.43 |
| Mar 14 2024 |
9326 |
582.87 |
| Mar 14 2024 |
14098 |
513.91 |
| Mar 07 2024 |
8459 |
479.43 |
| Mar 07 2024 |
9380 |
582.87 |
| Mar 07 2024 |
14128 |
513.91 |
| Feb 29 2024 |
8474 |
479.43 |
| Feb 29 2024 |
9389 |
582.87 |
| Feb 29 2024 |
14232 |
513.91 |
| Feb 22 2024 |
8460 |
479.43 |
| Feb 22 2024 |
9344 |
582.87 |
| Feb 22 2024 |
14159 |
513.91 |
| Feb 15 2024 |
8302 |
479.43 |
| Feb 15 2024 |
9366 |
582.87 |
| Feb 15 2024 |
14140 |
513.91 |
| Feb 08 2024 |
8356 |
479.43 |
| Feb 08 2024 |
9322 |
582.87 |
| Feb 08 2024 |
14087 |
513.91 |
| Feb 01 2024 |
8305 |
479.43 |
| Feb 01 2024 |
9341 |
582.87 |
| Feb 01 2024 |
13986 |
513.91 |
| Jan 25 2024 |
8242 |
479.43 |
| Jan 25 2024 |
9312 |
582.87 |
| Jan 25 2024 |
13978 |
513.91 |
| Jan 18 2024 |
8242 |
479.43 |
| Jan 18 2024 |
9298 |
582.87 |
| Jan 18 2024 |
13979 |
513.91 |
| Jan 11 2024 |
8242 |
479.43 |
| Jan 11 2024 |
9289 |
582.87 |
| Jan 11 2024 |
13978 |
513.91 |
| Jan 04 2024 |
8242 |
479.43 |
| Jan 04 2024 |
9297 |
582.87 |
| Jan 04 2024 |
13970 |
513.91 |
| Dec 28 2023 |
8242 |
479.43 |
| Dec 28 2023 |
9294 |
582.87 |
| Dec 28 2023 |
13970 |
513.91 |
| Dec 21 2023 |
8242 |
479.43 |
| Dec 21 2023 |
9294 |
582.87 |
| Dec 21 2023 |
13970 |
513.91 |
| Dec 14 2023 |
8242 |
479.43 |
| Dec 14 2023 |
9291 |
582.87 |
| Dec 14 2023 |
13967 |
513.91 |
| Dec 07 2023 |
8242 |
479.43 |
| Dec 07 2023 |
9292 |
582.87 |
| Dec 07 2023 |
13968 |
513.91 |
| Nov 30 2023 |
8235 |
479.43 |
| Nov 30 2023 |
9293 |
582.87 |
| Nov 30 2023 |
13964 |
513.91 |
| Nov 23 2023 |
8235 |
479.43 |
| Nov 23 2023 |
9293 |
582.87 |
| Nov 23 2023 |
13960 |
513.91 |
| Nov 16 2023 |
8237 |
479.43 |
| Nov 16 2023 |
9229 |
582.87 |
| Nov 16 2023 |
13950 |
513.91 |
| Nov 09 2023 |
8244 |
479.43 |
| Nov 09 2023 |
9227 |
582.87 |
| Nov 09 2023 |
13951 |
513.91 |
| Nov 02 2023 |
8240 |
479.43 |
| Nov 02 2023 |
9227 |
582.87 |
| Nov 02 2023 |
13951 |
513.91 |
| Oct 26 2023 |
8211 |
479.43 |
| Oct 26 2023 |
9239 |
582.87 |
| Oct 26 2023 |
13908 |
513.91 |
| Oct 19 2023 |
8232 |
479.43 |
| Oct 19 2023 |
9222 |
582.87 |
| Oct 19 2023 |
13847 |
513.91 |
| Oct 12 2023 |
8196 |
479.43 |
| Oct 12 2023 |
9217 |
582.87 |
| Oct 12 2023 |
13848 |
513.91 |
| Oct 05 2023 |
8101 |
479.43 |
| Oct 05 2023 |
9250 |
582.87 |
| Oct 05 2023 |
13657 |
513.91 |
| Sep 28 2023 |
8019 |
479.43 |
| Sep 28 2023 |
9242 |
582.87 |
| Sep 28 2023 |
13787 |
513.91 |
| Sep 21 2023 |
8017 |
479.43 |
| Sep 21 2023 |
9142 |
582.87 |
| Sep 21 2023 |
13774 |
513.91 |
| Sep 14 2023 |
8076 |
479.43 |
| Sep 14 2023 |
9182 |
582.87 |
| Sep 14 2023 |
13826 |
513.91 |
| Sep 07 2023 |
8197 |
479.43 |
| Sep 07 2023 |
9328 |
582.87 |
| Sep 07 2023 |
13893 |
513.91 |
| Aug 31 2023 |
8173 |
479.43 |
| Aug 31 2023 |
9312 |
582.87 |
| Aug 31 2023 |
13953 |
513.91 |
| Aug 24 2023 |
8230 |
479.43 |
| Aug 24 2023 |
11054 |
479.43 |
| Aug 17 2023 |
8238 |
479.43 |
| Aug 17 2023 |
11168 |
479.43 |
| Aug 10 2023 |
8224 |
479.43 |
| Aug 10 2023 |
11181 |
479.43 |
| Aug 03 2023 |
8230 |
479.43 |
| Aug 03 2023 |
11181 |
479.43 |
| Jul 27 2023 |
8227 |
479.43 |
| Jul 27 2023 |
11222 |
479.43 |
| Jul 20 2023 |
8275 |
479.43 |
| Jul 20 2023 |
10776 |
479.43 |
| Jul 13 2023 |
8295 |
479.43 |
| Jul 13 2023 |
10802 |
479.43 |
| Jul 06 2023 |
8326 |
479.43 |
| Jul 06 2023 |
10801 |
479.43 |
| Jun 29 2023 |
8322 |
479.43 |
| Jun 29 2023 |
10836 |
479.43 |
| Jun 22 2023 |
8314 |
479.43 |
| Jun 22 2023 |
10870 |
479.43 |
| Jun 15 2023 |
8111 |
479.43 |
| Jun 15 2023 |
10772 |
479.43 |
| Jun 08 2023 |
8098 |
479.43 |
| Jun 08 2023 |
10765 |
479.43 |
| Jun 01 2023 |
8141 |
479.43 |
| Jun 01 2023 |
10777 |
479.43 |
| May 25 2023 |
8117 |
479.43 |
| May 25 2023 |
10356 |
479.43 |
| May 18 2023 |
8159 |
479.43 |
| May 18 2023 |
10368 |
479.43 |
| May 11 2023 |
8205 |
479.43 |
| May 11 2023 |
10363 |
479.43 |
| May 04 2023 |
8102 |
479.43 |
| May 04 2023 |
10120 |
479.43 |
| Apr 27 2023 |
7916 |
479.43 |
| Apr 27 2023 |
10022 |
479.43 |
| Apr 20 2023 |
7840 |
479.43 |
| Apr 20 2023 |
10033 |
479.43 |
| Apr 13 2023 |
7823 |
479.43 |
| Apr 13 2023 |
10035 |
479.43 |
| Apr 06 2023 |
7600 |
479.43 |
| Apr 06 2023 |
9780 |
479.43 |
| Mar 30 2023 |
7418 |
479.43 |
| Mar 30 2023 |
9465 |
479.43 |
| Mar 23 2023 |
7471 |
479.43 |
| Mar 23 2023 |
9453 |
479.43 |
| Mar 16 2023 |
7415 |
479.43 |
| Mar 16 2023 |
9393 |
479.43 |
| Mar 09 2023 |
7362 |
479.43 |
| Mar 09 2023 |
9360 |
479.43 |
| Mar 02 2023 |
7321 |
479.43 |
| Mar 02 2023 |
9297 |
479.43 |
| Feb 23 2023 |
7378 |
479.43 |
| Feb 23 2023 |
9318 |
479.43 |
| Feb 16 2023 |
7279 |
479.43 |
| Feb 16 2023 |
9305 |
479.43 |
| Feb 09 2023 |
7178 |
479.43 |
| Feb 09 2023 |
9206 |
479.43 |
| Feb 02 2023 |
7129 |
479.43 |
| Feb 02 2023 |
9157 |
479.43 |
| Jan 26 2023 |
7030 |
479.43 |
| Jan 26 2023 |
9029 |
479.43 |
| Jan 19 2023 |
7030 |
479.43 |
| Jan 19 2023 |
8996 |
479.43 |
| Jan 12 2023 |
7030 |
479.43 |
| Jan 12 2023 |
8983 |
479.43 |
| Jan 05 2023 |
7030 |
479.43 |
| Jan 05 2023 |
9010 |
479.43 |
| Dec 29 2022 |
7030 |
479.43 |
| Dec 29 2022 |
9011 |
479.43 |
| Dec 22 2022 |
7030 |
479.43 |
| Dec 22 2022 |
9011 |
479.43 |
| Dec 15 2022 |
7036 |
479.43 |
| Dec 15 2022 |
9020 |
479.43 |
| Dec 08 2022 |
7036 |
479.43 |
| Dec 08 2022 |
9025 |
479.43 |
| Dec 01 2022 |
7036 |
479.43 |
| Dec 01 2022 |
9025 |
479.43 |
| Nov 24 2022 |
7036 |
479.43 |
| Nov 24 2022 |
9031 |
479.43 |
| Nov 17 2022 |
7019 |
479.43 |
| Nov 17 2022 |
9020 |
479.43 |
| Nov 10 2022 |
7019 |
479.43 |
| Nov 10 2022 |
9020 |
479.43 |
| Nov 03 2022 |
7011 |
479.43 |
| Nov 03 2022 |
8997 |
479.43 |
| Oct 27 2022 |
7011 |
479.43 |
| Oct 27 2022 |
8996 |
479.43 |
| Oct 20 2022 |
7036 |
479.43 |
| Oct 20 2022 |
9051 |
479.43 |
| Oct 13 2022 |
6949 |
479.43 |
| Oct 13 2022 |
8967 |
479.43 |
| Oct 06 2022 |
6895 |
479.43 |
| Oct 06 2022 |
8926 |
479.43 |
| Sep 29 2022 |
6867 |
479.43 |
| Sep 29 2022 |
8916 |
479.43 |
| Sep 22 2022 |
6829 |
479.43 |
| Sep 22 2022 |
8886 |
479.43 |
| Sep 15 2022 |
6804 |
479.43 |
| Sep 15 2022 |
8941 |
479.43 |
| Sep 08 2022 |
6867 |
479.43 |
| Sep 08 2022 |
8960 |
479.43 |
| Sep 01 2022 |
6837 |
479.43 |
| Sep 01 2022 |
8964 |
479.43 |
| Aug 25 2022 |
6833 |
479.43 |
| Aug 25 2022 |
8941 |
479.43 |
| Aug 18 2022 |
6835 |
479.43 |
| Aug 18 2022 |
8960 |
479.43 |
| Aug 11 2022 |
6837 |
479.43 |
| Aug 11 2022 |
8879 |
479.43 |
| Aug 04 2022 |
6826 |
479.43 |
| Aug 04 2022 |
8872 |
479.43 |
| Jul 28 2022 |
6781 |
479.43 |
| Jul 28 2022 |
8789 |
479.43 |
| Jul 21 2022 |
6686 |
479.43 |
| Jul 21 2022 |
8735 |
479.43 |
| Jul 14 2022 |
6688 |
479.43 |
| Jul 14 2022 |
8732 |
479.43 |
