| Mar 17 2026 |
2262 |
236.17 |
| Mar 10 2026 |
2260 |
236.17 |
| Mar 03 2026 |
2264 |
236.17 |
| Feb 24 2026 |
2318 |
236.17 |
| Feb 17 2026 |
2324 |
236.17 |
| Feb 10 2026 |
2324 |
236.17 |
| Feb 03 2026 |
2324 |
236.17 |
| Jan 27 2026 |
2325 |
236.17 |
| Jan 20 2026 |
2325 |
236.17 |
| Jan 13 2026 |
2325 |
236.17 |
| Jan 06 2026 |
2325 |
236.17 |
| Dec 30 2025 |
2325 |
236.17 |
| Dec 23 2025 |
2325 |
236.17 |
| Dec 16 2025 |
2325 |
236.17 |
| Dec 09 2025 |
2262 |
236.17 |
| Dec 02 2025 |
2244 |
236.17 |
| Nov 25 2025 |
2244 |
236.17 |
| Nov 18 2025 |
2242 |
236.17 |
| Nov 11 2025 |
2156 |
236.17 |
| Nov 04 2025 |
2157 |
236.17 |
| Oct 28 2025 |
2208 |
236.17 |
| Oct 21 2025 |
2189 |
236.17 |
| Oct 14 2025 |
2228 |
236.17 |
| Oct 07 2025 |
2242 |
236.17 |
| Sep 30 2025 |
2248 |
236.17 |
| Sep 23 2025 |
2241 |
236.17 |
| Sep 16 2025 |
2256 |
236.17 |
| Sep 09 2025 |
2290 |
236.17 |
| Sep 02 2025 |
1807 |
236.17 |
| Aug 26 2025 |
1810 |
236.17 |
| Aug 19 2025 |
1820 |
236.17 |
| Aug 12 2025 |
1858 |
236.17 |
| Aug 05 2025 |
1937 |
236.17 |
| Jul 29 2025 |
1961 |
236.17 |
| Jul 22 2025 |
1905 |
236.17 |
| Jul 15 2025 |
1985 |
236.17 |
| Jul 08 2025 |
1987 |
236.17 |
| Jul 01 2025 |
1972 |
236.17 |
| Jun 24 2025 |
1962 |
236.17 |
| Jun 17 2025 |
1976 |
236.17 |
| Jun 10 2025 |
1689 |
236.17 |
| Jun 03 2025 |
1689 |
236.17 |
| May 27 2025 |
1880 |
236.17 |
| May 20 2025 |
1551 |
236.17 |
| May 13 2025 |
1552 |
236.17 |
| May 06 2025 |
1562 |
236.17 |
| Apr 29 2025 |
1443 |
236.17 |
| Apr 22 2025 |
1448 |
236.17 |
| Apr 15 2025 |
1640 |
236.17 |
| Apr 08 2025 |
1593 |
236.17 |
| Apr 01 2025 |
1580 |
236.17 |
| Apr 24 2024 |
563 |
281.45 |
| Apr 24 2024 |
1051 |
281.45 |
| Apr 17 2024 |
560 |
281.45 |
| Apr 17 2024 |
1035 |
281.45 |
| Apr 10 2024 |
570 |
281.45 |
| Apr 10 2024 |
1052 |
281.45 |
| Apr 03 2024 |
576 |
281.45 |
| Apr 03 2024 |
1052 |
281.45 |
| Mar 27 2024 |
576 |
281.45 |
| Mar 27 2024 |
1066 |
281.45 |
| Mar 21 2024 |
574 |
281.45 |
| Mar 21 2024 |
1063 |
281.45 |
| Mar 14 2024 |
596 |
281.45 |
| Mar 14 2024 |
1097 |
281.45 |
| Mar 07 2024 |
593 |
281.45 |
| Mar 07 2024 |
1099 |
281.45 |
| Feb 29 2024 |
594 |
281.45 |
| Feb 29 2024 |
1096 |
281.45 |
| Feb 22 2024 |
605 |
281.45 |
| Feb 22 2024 |
1106 |
281.45 |
| Feb 15 2024 |
607 |
281.45 |
| Feb 15 2024 |
1111 |
281.45 |
| Feb 08 2024 |
616 |
281.45 |
| Feb 08 2024 |
1112 |
281.45 |
| Feb 01 2024 |
588 |
281.45 |
| Feb 01 2024 |
1084 |
281.45 |
| Jan 25 2024 |
568 |
281.45 |
| Jan 25 2024 |
1056 |
281.45 |
| Jan 18 2024 |
568 |
281.45 |
| Jan 18 2024 |
1059 |
281.45 |
| Jan 11 2024 |
568 |
281.45 |
| Jan 11 2024 |
1057 |
281.45 |
| Jan 04 2024 |
568 |
281.45 |
| Jan 04 2024 |
1061 |
281.45 |
| Dec 28 2023 |
568 |
281.45 |
| Dec 28 2023 |
1059 |
281.45 |
| Dec 21 2023 |
568 |
281.45 |
| Dec 21 2023 |
1059 |
281.45 |
| Dec 14 2023 |
568 |
281.45 |
| Dec 14 2023 |
1047 |
281.45 |
| Dec 07 2023 |
568 |
281.45 |
| Dec 07 2023 |
1047 |
281.45 |
| Nov 30 2023 |
570 |
281.45 |
| Nov 30 2023 |
1052 |
281.45 |
| Nov 23 2023 |
570 |
281.45 |
| Nov 23 2023 |
1037 |
281.45 |
| Nov 16 2023 |
570 |
281.45 |
| Nov 16 2023 |
1020 |
281.45 |
| Nov 09 2023 |
579 |
281.45 |
| Nov 09 2023 |
1021 |
281.45 |
| Nov 02 2023 |
578 |
281.45 |
| Nov 02 2023 |
1020 |
281.45 |
| Oct 26 2023 |
576 |
281.45 |
| Oct 26 2023 |
1015 |
281.45 |
| Oct 19 2023 |
575 |
281.45 |
| Oct 19 2023 |
1007 |
281.45 |
| Oct 12 2023 |
575 |
281.45 |
| Oct 12 2023 |
1005 |
281.45 |
| Oct 05 2023 |
574 |
281.45 |
| Oct 05 2023 |
982 |
281.45 |
| Sep 28 2023 |
573 |
281.45 |
| Sep 28 2023 |
991 |
281.45 |
| Sep 21 2023 |
571 |
281.45 |
| Sep 21 2023 |
965 |
281.45 |
| Sep 14 2023 |
590 |
281.45 |
| Sep 14 2023 |
979 |
281.45 |
| Sep 07 2023 |
595 |
281.45 |
| Sep 07 2023 |
994 |
281.45 |
| Aug 31 2023 |
592 |
281.45 |
| Aug 31 2023 |
1007 |
281.45 |
| Aug 24 2023 |
606 |
281.45 |
| Aug 24 2023 |
1039 |
281.45 |
| Aug 17 2023 |
611 |
281.45 |
| Aug 17 2023 |
1058 |
281.45 |
| Aug 10 2023 |
617 |
281.45 |
| Aug 10 2023 |
1066 |
281.45 |
| Aug 03 2023 |
617 |
281.45 |
| Aug 03 2023 |
1087 |
281.45 |
| Jul 27 2023 |
635 |
281.45 |
| Jul 27 2023 |
1076 |
281.45 |
| Jul 20 2023 |
641 |
281.45 |
| Jul 20 2023 |
939 |
281.45 |
| Jul 13 2023 |
644 |
281.45 |
| Jul 13 2023 |
947 |
281.45 |
| Jul 06 2023 |
649 |
281.45 |
| Jul 06 2023 |
953 |
281.45 |
| Jun 29 2023 |
655 |
281.45 |
| Jun 29 2023 |
954 |
281.45 |
| Jun 22 2023 |
650 |
281.45 |
| Jun 22 2023 |
958 |
281.45 |
| Jun 15 2023 |
658 |
281.45 |
| Jun 15 2023 |
956 |
281.45 |
| Jun 08 2023 |
670 |
281.45 |
| Jun 08 2023 |
975 |
281.45 |
| Jun 01 2023 |
655 |
281.45 |
| Jun 01 2023 |
947 |
281.45 |
| May 25 2023 |
668 |
281.45 |
| May 25 2023 |
954 |
281.45 |
| May 18 2023 |
655 |
281.45 |
| May 18 2023 |
924 |
281.45 |
| May 11 2023 |
664 |
281.45 |
| May 11 2023 |
925 |
281.45 |
| May 04 2023 |
661 |
281.45 |
| May 04 2023 |
907 |
281.45 |
| Apr 27 2023 |
675 |
281.45 |
| Apr 27 2023 |
923 |
281.45 |
