| Sep 02 2025 |
2982 |
391.85 |
| Sep 02 2025 |
3156 |
391.85 |
| Aug 26 2025 |
3027 |
391.85 |
| Aug 26 2025 |
3186 |
391.85 |
| Aug 19 2025 |
2959 |
391.85 |
| Aug 19 2025 |
3103 |
391.85 |
| Aug 12 2025 |
2969 |
391.85 |
| Aug 12 2025 |
5163 |
391.85 |
| Aug 05 2025 |
2973 |
391.85 |
| Aug 05 2025 |
5207 |
391.85 |
| Jul 29 2025 |
2959 |
391.85 |
| Jul 29 2025 |
5311 |
391.85 |
| Jul 22 2025 |
2992 |
391.85 |
| Jul 22 2025 |
5298 |
391.85 |
| Jul 15 2025 |
2988 |
391.85 |
| Jul 15 2025 |
5251 |
391.85 |
| Jul 08 2025 |
3044 |
391.85 |
| Jul 08 2025 |
5578 |
391.85 |
| Jul 01 2025 |
3039 |
391.85 |
| Jul 01 2025 |
5833 |
391.85 |
| Jun 24 2025 |
2762 |
391.85 |
| Jun 24 2025 |
5356 |
391.85 |
| Jun 17 2025 |
2821 |
391.85 |
| Jun 17 2025 |
5381 |
391.85 |
| Jun 10 2025 |
2895 |
391.85 |
| Jun 10 2025 |
5429 |
391.85 |
| Jun 03 2025 |
2882 |
391.85 |
| Jun 03 2025 |
5410 |
391.85 |
| May 27 2025 |
2961 |
391.85 |
| May 27 2025 |
5469 |
391.85 |
| May 20 2025 |
3189 |
391.85 |
| May 20 2025 |
5602 |
391.85 |
| May 13 2025 |
3279 |
391.85 |
| May 13 2025 |
5563 |
391.85 |
| May 06 2025 |
3327 |
391.85 |
| May 06 2025 |
5655 |
391.85 |
| Apr 29 2025 |
3344 |
391.85 |
| Apr 29 2025 |
5730 |
391.85 |
| Apr 22 2025 |
3287 |
391.85 |
| Apr 22 2025 |
5633 |
391.85 |
| Apr 15 2025 |
3253 |
391.85 |
| Apr 15 2025 |
5691 |
391.85 |
| Apr 08 2025 |
3279 |
391.85 |
| Apr 08 2025 |
5678 |
391.85 |
| Apr 01 2025 |
3302 |
391.85 |
| Apr 01 2025 |
5335 |
391.85 |
| Mar 25 2025 |
3337 |
391.85 |
| Mar 25 2025 |
5389 |
391.85 |
| Mar 18 2025 |
3256 |
391.85 |
| Mar 18 2025 |
5348 |
391.85 |
| Mar 11 2025 |
3253 |
391.85 |
| Mar 11 2025 |
5340 |
391.85 |
| Mar 04 2025 |
3238 |
391.85 |
| Mar 04 2025 |
5353 |
391.85 |
| Feb 25 2025 |
4052 |
411.68 |
| Feb 25 2025 |
6225 |
411.68 |
| Feb 18 2025 |
4016 |
411.68 |
| Feb 18 2025 |
6193 |
411.68 |
| Feb 11 2025 |
4029 |
411.68 |
| Feb 11 2025 |
6254 |
411.68 |
| Feb 04 2025 |
3997 |
411.68 |
| Feb 04 2025 |
6244 |
411.68 |
| Jan 29 2025 |
3950 |
411.68 |
| Jan 29 2025 |
6215 |
411.68 |
| Jan 22 2025 |
3961 |
411.68 |
| Jan 22 2025 |
6222 |
411.68 |
| Jan 15 2025 |
3978 |
411.68 |
| Jan 15 2025 |
6251 |
411.68 |
| Jan 08 2025 |
3978 |
411.68 |
| Jan 08 2025 |
4494 |
411.68 |
| Jan 01 2025 |
3978 |
411.68 |
| Jan 01 2025 |
4489 |
411.68 |
| Dec 25 2024 |
3978 |
411.68 |
| Dec 25 2024 |
4489 |
411.68 |
| Dec 18 2024 |
3994 |
411.68 |
| Dec 18 2024 |
4487 |
411.68 |
| Dec 11 2024 |
3994 |
411.68 |
| Dec 11 2024 |
4485 |
411.68 |
| Dec 04 2024 |
3994 |
411.68 |
| Dec 04 2024 |
4485 |
411.68 |
| Nov 27 2024 |
3994 |
411.68 |
| Nov 27 2024 |
4485 |
411.68 |
| Nov 20 2024 |
3994 |
411.68 |
| Nov 20 2024 |
4469 |
411.68 |
| Nov 13 2024 |
3994 |
411.68 |
| Nov 13 2024 |
4470 |
411.68 |
| Nov 06 2024 |
3966 |
411.68 |
| Nov 06 2024 |
4476 |
411.68 |
| Oct 30 2024 |
3809 |
411.68 |
| Oct 30 2024 |
4351 |
411.68 |
| Oct 23 2024 |
3809 |
411.68 |
| Oct 23 2024 |
5139 |
411.68 |
| Oct 16 2024 |
3809 |
411.68 |
| Oct 16 2024 |
5118 |
411.68 |
| Oct 09 2024 |
3790 |
411.68 |
| Oct 09 2024 |
5130 |
411.68 |
| Oct 02 2024 |
3763 |
411.68 |
| Oct 02 2024 |
5040 |
411.68 |
| Sep 25 2024 |
3738 |
411.68 |
| Sep 25 2024 |
4981 |
411.68 |
| Sep 18 2024 |
2962 |
411.6 |
| Sep 18 2024 |
6810 |
411.6 |
| Sep 11 2024 |
4066 |
421.47 |
| Sep 11 2024 |
5306 |
421.47 |
| Sep 04 2024 |
4202 |
421.47 |
| Sep 04 2024 |
5480 |
421.47 |
| Aug 28 2024 |
4230 |
421.47 |
| Aug 28 2024 |
5478 |
421.47 |
| Aug 21 2024 |
4266 |
421.47 |
| Aug 21 2024 |
5415 |
421.47 |
| Aug 14 2024 |
4214 |
421.47 |
| Aug 14 2024 |
5080 |
421.47 |
| Aug 07 2024 |
4262 |
421.47 |
| Aug 07 2024 |
7431 |
421.47 |
| Jul 31 2024 |
4311 |
421.47 |
| Jul 31 2024 |
7485 |
421.47 |
| Jul 24 2024 |
4285 |
421.47 |
| Jul 24 2024 |
7457 |
421.47 |
| Jul 17 2024 |
4201 |
421.47 |
| Jul 17 2024 |
7329 |
421.47 |
| Jul 10 2024 |
3973 |
421.47 |
| Jul 10 2024 |
5233 |
421.47 |
| Jul 03 2024 |
4114 |
421.47 |
| Jul 03 2024 |
5375 |
421.47 |
| Jun 26 2024 |
3962 |
421.47 |
| Jun 26 2024 |
5240 |
421.47 |
| Jun 19 2024 |
3991 |
421.47 |
| Jun 19 2024 |
5331 |
421.47 |
| Jun 12 2024 |
3945 |
421.47 |
| Jun 12 2024 |
5289 |
421.47 |
| Jun 05 2024 |
3927 |
421.47 |
| Jun 05 2024 |
5302 |
421.47 |
| May 29 2024 |
4016 |
421.47 |
| May 29 2024 |
5268 |
421.47 |
| May 22 2024 |
4245 |
421.47 |
| May 22 2024 |
5439 |
421.47 |
| May 15 2024 |
4252 |
421.47 |
| May 15 2024 |
5444 |
421.47 |
| May 08 2024 |
4294 |
421.47 |
| May 08 2024 |
5532 |
421.47 |
| May 01 2024 |
4001 |
411.43 |
| May 01 2024 |
5442 |
411.43 |
| Apr 24 2024 |
4551 |
408.02 |
| Apr 24 2024 |
9467 |
408.02 |
| Apr 17 2024 |
4773 |
408.02 |
| Apr 17 2024 |
9654 |
408.02 |
| Apr 10 2024 |
4751 |
408.02 |
| Apr 10 2024 |
9620 |
408.02 |
| Apr 03 2024 |
4784 |
408.02 |
| Apr 03 2024 |
9612 |
408.02 |
| Mar 27 2024 |
4835 |
408.02 |
| Mar 27 2024 |
9633 |
408.02 |
| Mar 21 2024 |
4896 |
408.02 |
| Mar 21 2024 |
9658 |
408.02 |
| Mar 14 2024 |
4769 |
408.02 |
| Mar 14 2024 |
9548 |
408.02 |
| Mar 07 2024 |
4784 |
408.02 |
| Mar 07 2024 |
9571 |
408.02 |
| Feb 29 2024 |
4888 |
408.02 |
| Feb 29 2024 |
9632 |
408.02 |
| Feb 22 2024 |
4867 |
408.02 |
| Feb 22 2024 |
9592 |
408.02 |
| Feb 15 2024 |
4867 |
408.02 |
| Feb 15 2024 |
9565 |
408.02 |
| Feb 08 2024 |
4844 |
408.02 |
| Feb 08 2024 |
9521 |
408.02 |
| Feb 01 2024 |
4676 |
408.02 |
| Feb 01 2024 |
9403 |
408.02 |
| Jan 25 2024 |
4653 |
408.02 |
| Jan 25 2024 |
9395 |
408.02 |
| Jan 18 2024 |
4653 |
408.02 |
| Jan 18 2024 |
9396 |
408.02 |
| Jan 11 2024 |
4653 |
408.02 |
| Jan 11 2024 |
9401 |
408.02 |
| Jan 04 2024 |
4653 |
408.02 |
| Jan 04 2024 |
9395 |
408.02 |
| Dec 28 2023 |
4653 |
408.02 |
| Dec 28 2023 |
9391 |
408.02 |
| Dec 21 2023 |
4653 |
408.02 |
| Dec 21 2023 |
9391 |
408.02 |
| Dec 14 2023 |
4653 |
408.02 |
| Dec 14 2023 |
9389 |
408.02 |
| Dec 07 2023 |
4653 |
408.02 |
| Dec 07 2023 |
9390 |
408.02 |
| Nov 30 2023 |
4640 |
408.02 |
| Nov 30 2023 |
9388 |
408.02 |
| Nov 23 2023 |
4640 |
408.02 |
| Nov 23 2023 |
9385 |
408.02 |
| Nov 16 2023 |
4640 |
408.02 |
| Nov 16 2023 |
9380 |
408.02 |
| Nov 09 2023 |
4639 |
408.02 |
| Nov 09 2023 |
9372 |
408.02 |
| Nov 02 2023 |
4639 |
408.02 |
| Nov 02 2023 |
9372 |
408.02 |
| Oct 26 2023 |
4562 |
408.02 |
| Oct 26 2023 |
9342 |
408.02 |
| Oct 19 2023 |
4585 |
408.02 |
| Oct 19 2023 |
9299 |
408.02 |
| Oct 12 2023 |
4583 |
408.02 |
| Oct 12 2023 |
9297 |
408.02 |
| Oct 05 2023 |
4579 |
408.02 |
| Oct 05 2023 |
9166 |
408.02 |
| Sep 28 2023 |
4685 |
408.02 |
| Sep 28 2023 |
9277 |
408.02 |
| Sep 21 2023 |
4644 |
407.16 |
| Sep 21 2023 |
9224 |
407.16 |
| Sep 14 2023 |
4694 |
407.16 |
| Sep 14 2023 |
9253 |
407.16 |
| Sep 07 2023 |
4716 |
407.16 |
| Sep 07 2023 |
9279 |
407.16 |
| Aug 31 2023 |
4709 |
407.16 |
| Aug 31 2023 |
9315 |
407.16 |
| Aug 24 2023 |
4735 |
407.16 |
| Aug 24 2023 |
9227 |
407.16 |
| Aug 17 2023 |
4714 |
407.16 |
| Aug 17 2023 |
9270 |
407.16 |
| Aug 10 2023 |
4730 |
407.16 |
| Aug 10 2023 |
9292 |
407.16 |
| Aug 03 2023 |
4690 |
407.16 |
| Aug 03 2023 |
9264 |
407.16 |
| Jul 27 2023 |
4708 |
407.16 |
| Jul 27 2023 |
9255 |
407.16 |
| Jul 20 2023 |
4740 |
407.16 |
| Jul 20 2023 |
9212 |
407.16 |
| Jul 13 2023 |
4722 |
407.16 |
| Jul 13 2023 |
9224 |
407.16 |
| Jul 06 2023 |
4767 |
407.16 |
| Jul 06 2023 |
9226 |
407.16 |
| Jun 29 2023 |
4742 |
407.16 |
| Jun 29 2023 |
9202 |
407.16 |
| Jun 22 2023 |
4756 |
407.16 |
| Jun 22 2023 |
9164 |
407.16 |
| Jun 15 2023 |
4751 |
407.16 |
| Jun 15 2023 |
9204 |
407.16 |
| Jun 08 2023 |
4800 |
407.16 |
| Jun 08 2023 |
9258 |
407.16 |
| Jun 01 2023 |
4868 |
407.16 |
| Jun 01 2023 |
9271 |
407.16 |
| May 25 2023 |
4799 |
407.16 |
| May 25 2023 |
9194 |
407.16 |
| May 18 2023 |
4796 |
407.16 |
| May 18 2023 |
9156 |
407.16 |
| May 11 2023 |
4748 |
407.16 |
| May 11 2023 |
9144 |
407.16 |
| May 04 2023 |
4634 |
407.16 |
| May 04 2023 |
8975 |
407.16 |
| Apr 27 2023 |
4568 |
407.16 |
| Apr 27 2023 |
8883 |
407.16 |
| Apr 20 2023 |
4394 |
407.05 |
| Apr 20 2023 |
5450 |
407.05 |
| Apr 13 2023 |
4382 |
407.05 |
| Apr 13 2023 |
5459 |
407.05 |
| Apr 06 2023 |
4279 |
407.05 |
| Apr 06 2023 |
5328 |
407.05 |
| Mar 30 2023 |
4172 |
407.05 |
| Mar 30 2023 |
5116 |
407.05 |
| Mar 23 2023 |
4196 |
407.05 |
| Mar 23 2023 |
5115 |
407.05 |
| Mar 16 2023 |
4171 |
407.05 |
| Mar 16 2023 |
5084 |
407.05 |
| Mar 09 2023 |
5266 |
431.17 |
| Mar 09 2023 |
6388 |
431.17 |
| Mar 02 2023 |
5246 |
431.17 |
| Mar 02 2023 |
6357 |
431.17 |
| Feb 23 2023 |
5271 |
431.17 |
| Feb 23 2023 |
6353 |
431.17 |
| Feb 16 2023 |
5210 |
431.17 |
| Feb 16 2023 |
6362 |
431.17 |
| Feb 09 2023 |
5091 |
431.17 |
| Feb 09 2023 |
6244 |
431.17 |
| Feb 02 2023 |
5052 |
431.17 |
| Feb 02 2023 |
6200 |
431.17 |
| Jan 26 2023 |
4965 |
431.17 |
| Jan 26 2023 |
6093 |
431.17 |
| Jan 19 2023 |
4965 |
431.17 |
| Jan 19 2023 |
6074 |
431.17 |
| Jan 12 2023 |
4965 |
431.17 |
| Jan 12 2023 |
6065 |
431.17 |
| Jan 05 2023 |
4965 |
431.17 |
| Jan 05 2023 |
6091 |
431.17 |
| Dec 29 2022 |
4965 |
431.17 |
| Dec 29 2022 |
6092 |
431.17 |
| Dec 22 2022 |
4965 |
431.17 |
| Dec 22 2022 |
6092 |
431.17 |
| Dec 15 2022 |
4974 |
431.17 |
| Dec 15 2022 |
6101 |
431.17 |
| Dec 08 2022 |
4974 |
431.17 |
| Dec 08 2022 |
6106 |
431.17 |
| Dec 01 2022 |
4974 |
431.17 |
| Dec 01 2022 |
6106 |
431.17 |
| Nov 24 2022 |
4974 |
431.17 |
| Nov 24 2022 |
6110 |
431.17 |
| Nov 17 2022 |
4955 |
431.17 |
| Nov 17 2022 |
6100 |
431.17 |
| Nov 10 2022 |
4955 |
431.17 |
| Nov 10 2022 |
6100 |
431.17 |
| Nov 03 2022 |
4950 |
431.17 |
| Nov 03 2022 |
6097 |
431.17 |
| Oct 27 2022 |
4950 |
431.17 |
| Oct 27 2022 |
6099 |
431.17 |
| Oct 20 2022 |
4965 |
431.17 |
| Oct 20 2022 |
6138 |
431.17 |
| Oct 13 2022 |
4890 |
431.17 |
| Oct 13 2022 |
6068 |
431.17 |
| Oct 06 2022 |
4853 |
431.17 |
| Oct 06 2022 |
6039 |
431.17 |
| Sep 29 2022 |
4822 |
431.17 |
| Sep 29 2022 |
6024 |
431.17 |
