| Apr 28 2026 |
873 |
309.56 |
| Apr 28 2026 |
1065 |
309.56 |
| Apr 21 2026 |
2130 |
316.76 |
| Apr 21 2026 |
2533 |
316.76 |
| Apr 14 2026 |
2077 |
316.76 |
| Apr 14 2026 |
2509 |
316.76 |
| Apr 07 2026 |
2065 |
316.76 |
| Apr 07 2026 |
2520 |
316.76 |
| Mar 31 2026 |
2068 |
316.76 |
| Mar 31 2026 |
2545 |
316.76 |
| Mar 24 2026 |
2077 |
316.76 |
| Mar 24 2026 |
2551 |
316.76 |
| Mar 17 2026 |
2113 |
316.76 |
| Mar 17 2026 |
2563 |
316.76 |
| Mar 10 2026 |
2096 |
316.76 |
| Mar 10 2026 |
2561 |
316.76 |
| Mar 03 2026 |
2127 |
316.76 |
| Mar 03 2026 |
2589 |
316.76 |
| Feb 24 2026 |
2026 |
316.76 |
| Feb 24 2026 |
2518 |
316.76 |
| Feb 17 2026 |
2044 |
316.76 |
| Feb 17 2026 |
2582 |
316.76 |
| Feb 10 2026 |
2052 |
316.76 |
| Feb 10 2026 |
2601 |
316.76 |
| Feb 03 2026 |
2064 |
316.76 |
| Feb 03 2026 |
2607 |
316.76 |
| Jan 27 2026 |
2074 |
316.76 |
| Jan 27 2026 |
2612 |
316.76 |
| Jan 20 2026 |
2086 |
316.76 |
| Jan 20 2026 |
2628 |
316.76 |
| Jan 13 2026 |
2094 |
316.76 |
| Jan 13 2026 |
2634 |
316.76 |
| Jan 06 2026 |
2094 |
316.76 |
| Jan 06 2026 |
2634 |
316.76 |
| Dec 30 2025 |
2101 |
316.76 |
| Dec 30 2025 |
2637 |
316.76 |
| Dec 23 2025 |
2102 |
316.76 |
| Dec 23 2025 |
2635 |
316.76 |
| Dec 16 2025 |
2102 |
316.76 |
| Dec 16 2025 |
2639 |
316.76 |
| Dec 09 2025 |
2102 |
316.76 |
| Dec 09 2025 |
2639 |
316.76 |
| Dec 02 2025 |
2102 |
316.76 |
| Dec 02 2025 |
2639 |
316.76 |
| Nov 25 2025 |
2102 |
316.76 |
| Nov 25 2025 |
2639 |
316.76 |
| Nov 18 2025 |
2102 |
316.76 |
| Nov 18 2025 |
2639 |
316.76 |
| Nov 11 2025 |
2100 |
316.76 |
| Nov 11 2025 |
2638 |
316.76 |
| Nov 04 2025 |
2100 |
316.76 |
| Nov 04 2025 |
2638 |
316.76 |
| Oct 28 2025 |
2100 |
316.76 |
| Oct 28 2025 |
2641 |
316.76 |
| Oct 21 2025 |
2100 |
316.76 |
| Oct 21 2025 |
2642 |
316.76 |
| Oct 14 2025 |
2100 |
316.76 |
| Oct 14 2025 |
2642 |
316.76 |
| Oct 07 2025 |
2099 |
316.76 |
| Oct 07 2025 |
2637 |
316.76 |
| Sep 30 2025 |
2103 |
316.76 |
| Sep 30 2025 |
2638 |
316.76 |
| Sep 23 2025 |
2119 |
316.76 |
| Sep 23 2025 |
2649 |
316.76 |
| Sep 16 2025 |
2125 |
316.76 |
| Sep 16 2025 |
2650 |
316.76 |
| Sep 09 2025 |
2131 |
316.76 |
| Sep 09 2025 |
2655 |
316.76 |
| Sep 02 2025 |
2079 |
316.76 |
| Sep 02 2025 |
2604 |
316.76 |
| Aug 26 2025 |
2106 |
316.76 |
| Aug 26 2025 |
2642 |
316.76 |
| Aug 19 2025 |
2072 |
316.76 |
| Aug 19 2025 |
2627 |
316.76 |
| Aug 12 2025 |
2054 |
316.76 |
| Aug 12 2025 |
2616 |
316.76 |
| Aug 05 2025 |
2065 |
316.76 |
| Aug 05 2025 |
2630 |
316.76 |
| Jul 29 2025 |
2022 |
316.76 |
| Jul 29 2025 |
2623 |
316.76 |
| Jul 22 2025 |
2090 |
316.76 |
| Jul 22 2025 |
2681 |
316.76 |
| Jul 15 2025 |
2079 |
316.76 |
| Jul 15 2025 |
2679 |
316.76 |
| Jul 08 2025 |
2070 |
316.76 |
| Jul 08 2025 |
2682 |
316.76 |
| Jul 01 2025 |
2054 |
316.76 |
| Jul 01 2025 |
2680 |
316.76 |
| Jun 24 2025 |
2059 |
316.76 |
| Jun 24 2025 |
2696 |
316.76 |
| Jun 17 2025 |
2094 |
316.76 |
| Jun 17 2025 |
2708 |
316.76 |
| Jun 10 2025 |
2062 |
316.76 |
| Jun 10 2025 |
2686 |
316.76 |
| Jun 03 2025 |
2067 |
316.76 |
| Jun 03 2025 |
2666 |
316.76 |
| May 27 2025 |
2069 |
316.76 |
| May 27 2025 |
2654 |
316.76 |
| May 20 2025 |
2047 |
314.08 |
| May 20 2025 |
2608 |
314.08 |
| May 13 2025 |
2061 |
314.08 |
| May 13 2025 |
2631 |
314.08 |
| May 06 2025 |
2225 |
320.27 |
| May 06 2025 |
2863 |
320.27 |
| Apr 29 2025 |
2340 |
323.44 |
| Apr 29 2025 |
3048 |
323.44 |
| Apr 22 2025 |
2575 |
327.59 |
| Apr 22 2025 |
2862 |
327.59 |
| Apr 15 2025 |
2574 |
327.59 |
| Apr 15 2025 |
2889 |
327.59 |
| Apr 08 2025 |
2579 |
327.59 |
| Apr 08 2025 |
2890 |
327.59 |
| Apr 01 2025 |
2587 |
327.59 |
| Apr 01 2025 |
2669 |
327.59 |
| Mar 25 2025 |
2592 |
327.59 |
| Mar 25 2025 |
2698 |
327.59 |
| Mar 18 2025 |
2572 |
327.59 |
| Mar 18 2025 |
2678 |
327.59 |
| Mar 11 2025 |
2565 |
327.59 |
| Mar 11 2025 |
2668 |
327.59 |
| Mar 04 2025 |
2556 |
327.59 |
| Mar 04 2025 |
2672 |
327.59 |
| Feb 25 2025 |
2559 |
327.59 |
| Feb 25 2025 |
2668 |
327.59 |
| Feb 18 2025 |
2542 |
327.59 |
| Feb 18 2025 |
2662 |
327.59 |
| Feb 11 2025 |
2534 |
327.59 |
| Feb 11 2025 |
2673 |
327.59 |
| Feb 04 2025 |
2530 |
327.59 |
| Feb 04 2025 |
2671 |
327.59 |
| Jan 29 2025 |
2534 |
327.59 |
| Jan 29 2025 |
2663 |
327.59 |
| Jan 22 2025 |
2526 |
327.59 |
| Jan 22 2025 |
2680 |
327.59 |
| Jan 15 2025 |
2525 |
327.59 |
| Jan 15 2025 |
2702 |
327.59 |
| Jan 08 2025 |
1325 |
327.59 |
| Jan 08 2025 |
1584 |
327.59 |
| Jan 01 2025 |
1338 |
327.59 |
| Jan 01 2025 |
1588 |
327.59 |
| Dec 25 2024 |
1338 |
327.59 |
| Dec 25 2024 |
1588 |
327.59 |
| Dec 18 2024 |
1338 |
327.59 |
| Dec 18 2024 |
1588 |
327.59 |
| Dec 11 2024 |
1337 |
327.59 |
| Dec 11 2024 |
1587 |
327.59 |
| Dec 04 2024 |
1337 |
327.59 |
| Dec 04 2024 |
1587 |
327.59 |
| Nov 27 2024 |
1337 |
327.59 |
| Nov 27 2024 |
1587 |
327.59 |
| Nov 20 2024 |
1339 |
327.59 |
| Nov 20 2024 |
1587 |
327.59 |
| Nov 13 2024 |
1339 |
327.59 |
| Nov 13 2024 |
1588 |
327.59 |
| Nov 06 2024 |
1337 |
327.59 |
| Nov 06 2024 |
1575 |
327.59 |
| Oct 30 2024 |
1339 |
327.59 |
| Oct 30 2024 |
1530 |
327.59 |
| Oct 23 2024 |
1337 |
327.59 |
| Oct 23 2024 |
2011 |
327.59 |
| Oct 16 2024 |
1338 |
327.59 |
| Oct 16 2024 |
2006 |
327.59 |
| Oct 09 2024 |
1341 |
327.59 |
| Oct 09 2024 |
1994 |
327.59 |
| Oct 02 2024 |
1333 |
327.59 |
| Oct 02 2024 |
1957 |
327.59 |
| Sep 25 2024 |
1325 |
327.59 |
| Sep 25 2024 |
1951 |
327.59 |
| Sep 18 2024 |
1320 |
327.59 |
| Sep 18 2024 |
1927 |
327.59 |
| Sep 11 2024 |
1292 |
327.59 |
| Sep 11 2024 |
1904 |
327.59 |
| Sep 04 2024 |
1302 |
327.59 |
| Sep 04 2024 |
1900 |
327.59 |
| Aug 28 2024 |
1317 |
327.59 |
| Aug 28 2024 |
1903 |
327.59 |
| Aug 21 2024 |
1084 |
327.59 |
| Aug 21 2024 |
1684 |
327.59 |
| Aug 14 2024 |
1020 |
327.59 |
| Aug 14 2024 |
1567 |
327.59 |
| Aug 07 2024 |
1890 |
327.59 |
| Aug 07 2024 |
2373 |
327.59 |
| Jul 31 2024 |
1926 |
327.59 |
| Jul 31 2024 |
2399 |
327.59 |
| Jul 24 2024 |
1947 |
327.59 |
| Jul 24 2024 |
2309 |
327.59 |
| Jul 17 2024 |
1939 |
327.59 |
| Jul 17 2024 |
2272 |
327.59 |
| Jul 10 2024 |
1152 |
327.59 |
| Jul 10 2024 |
1559 |
327.59 |
| Jul 03 2024 |
1196 |
327.59 |
| Jul 03 2024 |
1662 |
327.59 |
| Jun 26 2024 |
1228 |
327.59 |
| Jun 26 2024 |
1558 |
327.59 |
| Jun 19 2024 |
1206 |
327.59 |
| Jun 19 2024 |
1555 |
327.59 |
| Jun 12 2024 |
1200 |
327.59 |
| Jun 12 2024 |
1527 |
327.59 |
| Jun 05 2024 |
1201 |
327.59 |
| Jun 05 2024 |
1538 |
327.59 |
| Apr 24 2024 |
195 |
232.3 |
| Apr 24 2024 |
443 |
232.3 |
| Apr 17 2024 |
211 |
232.3 |
| Apr 17 2024 |
442 |
232.3 |
| Apr 10 2024 |
210 |
232.3 |
| Apr 10 2024 |
451 |
232.3 |
| Apr 03 2024 |
206 |
232.3 |
| Apr 03 2024 |
448 |
232.3 |
| Mar 27 2024 |
212 |
232.3 |
| Mar 27 2024 |
463 |
232.3 |
| Mar 21 2024 |
214 |
232.3 |
| Mar 21 2024 |
463 |
232.3 |
| Mar 14 2024 |
217 |
232.3 |
| Mar 14 2024 |
483 |
232.3 |
| Mar 07 2024 |
215 |
232.3 |
| Mar 07 2024 |
481 |
232.3 |
| Feb 29 2024 |
214 |
232.3 |
| Feb 29 2024 |
474 |
232.3 |
| Feb 22 2024 |
218 |
232.3 |
| Feb 22 2024 |
480 |
232.3 |
| Feb 15 2024 |
222 |
232.3 |
| Feb 15 2024 |
483 |
232.3 |
| Feb 08 2024 |
231 |
232.3 |
| Feb 08 2024 |
491 |
232.3 |
| Feb 01 2024 |
205 |
232.3 |
| Feb 01 2024 |
468 |
232.3 |
| Jan 25 2024 |
194 |
232.3 |
| Jan 25 2024 |
454 |
232.3 |
| Jan 18 2024 |
194 |
232.3 |
| Jan 18 2024 |
456 |
232.3 |
| Jan 11 2024 |
194 |
232.3 |
| Jan 11 2024 |
455 |
232.3 |
| Jan 04 2024 |
194 |
232.3 |
| Jan 04 2024 |
456 |
232.3 |
| Dec 28 2023 |
194 |
232.3 |
| Dec 28 2023 |
456 |
232.3 |
| Dec 21 2023 |
194 |
232.3 |
| Dec 21 2023 |
456 |
232.3 |
| Dec 14 2023 |
194 |
232.3 |
| Dec 14 2023 |
450 |
232.3 |
| Dec 07 2023 |
194 |
232.3 |
| Dec 07 2023 |
450 |
232.3 |
| Nov 30 2023 |
194 |
232.3 |
| Nov 30 2023 |
453 |
232.3 |
| Nov 23 2023 |
194 |
232.3 |
| Nov 23 2023 |
438 |
232.3 |
| Nov 16 2023 |
194 |
232.3 |
| Nov 16 2023 |
425 |
232.3 |
| Nov 09 2023 |
201 |
232.3 |
| Nov 09 2023 |
426 |
232.3 |
| Nov 02 2023 |
201 |
232.3 |
| Nov 02 2023 |
426 |
232.3 |
| Oct 26 2023 |
201 |
232.3 |
| Oct 26 2023 |
426 |
232.3 |
| Oct 19 2023 |
201 |
232.3 |
| Oct 19 2023 |
416 |
232.3 |
| Oct 12 2023 |
201 |
232.3 |
| Oct 12 2023 |
415 |
232.3 |
| Oct 05 2023 |
201 |
232.3 |
| Oct 05 2023 |
423 |
232.3 |
| Sep 28 2023 |
200 |
232.3 |
| Sep 28 2023 |
426 |
232.3 |
| Sep 21 2023 |
198 |
232.3 |
| Sep 21 2023 |
408 |
232.3 |
| Sep 14 2023 |
211 |
232.3 |
| Sep 14 2023 |
418 |
232.3 |
| Sep 07 2023 |
212 |
232.3 |
| Sep 07 2023 |
428 |
232.3 |
| Aug 31 2023 |
225 |
232.3 |
| Aug 31 2023 |
444 |
232.3 |
| Aug 24 2023 |
238 |
232.3 |
| Aug 24 2023 |
460 |
232.3 |
| Aug 17 2023 |
241 |
232.3 |
| Aug 17 2023 |
472 |
232.3 |
| Aug 10 2023 |
246 |
232.3 |
| Aug 10 2023 |
477 |
232.3 |
| Aug 03 2023 |
249 |
232.3 |
| Aug 03 2023 |
490 |
232.3 |
| Jul 27 2023 |
268 |
232.3 |
| Jul 27 2023 |
503 |
232.3 |
| Jul 20 2023 |
274 |
232.3 |
| Jul 20 2023 |
456 |
232.3 |
| Jul 13 2023 |
273 |
232.3 |
| Jul 13 2023 |
464 |
232.3 |
| Jul 06 2023 |
278 |
232.3 |
| Jul 06 2023 |
475 |
232.3 |
| Jun 29 2023 |
281 |
232.3 |
| Jun 29 2023 |
478 |
232.3 |
| Jun 22 2023 |
281 |
232.3 |
| Jun 22 2023 |
490 |
232.3 |
| Jun 15 2023 |
318 |
232.3 |
| Jun 15 2023 |
499 |
232.3 |
| Jun 08 2023 |
330 |
232.3 |
| Jun 08 2023 |
517 |
232.3 |
| Jun 01 2023 |
321 |
232.3 |
| Jun 01 2023 |
498 |
232.3 |
| May 25 2023 |
323 |
232.3 |
| May 25 2023 |
501 |
232.3 |
| May 18 2023 |
316 |
232.3 |
| May 18 2023 |
486 |
232.3 |
| May 11 2023 |
324 |
232.3 |
| May 11 2023 |
486 |
232.3 |
| May 04 2023 |
316 |
232.3 |
| May 04 2023 |
486 |
232.3 |
| Apr 27 2023 |
316 |
232.3 |
| Apr 27 2023 |
487 |
232.3 |
| Apr 20 2023 |
265 |
232.3 |
| Apr 20 2023 |
437 |
232.3 |
| Apr 13 2023 |
268 |
232.3 |
| Apr 13 2023 |
433 |
232.3 |
| Apr 06 2023 |
274 |
232.3 |
| Apr 06 2023 |
442 |
232.3 |
| Mar 30 2023 |
272 |
232.3 |
| Mar 30 2023 |
438 |
232.3 |
| Mar 23 2023 |
274 |
232.3 |
| Mar 23 2023 |
440 |
232.3 |
| Mar 16 2023 |
275 |
232.3 |
| Mar 16 2023 |
435 |
232.3 |
| Mar 09 2023 |
274 |
232.3 |
| Mar 09 2023 |
431 |
232.3 |
| Mar 02 2023 |
277 |
232.3 |
| Mar 02 2023 |
434 |
232.3 |
| Feb 23 2023 |
278 |
232.3 |
| Feb 23 2023 |
432 |
232.3 |
| Feb 16 2023 |
277 |
232.3 |
| Feb 16 2023 |
438 |
232.3 |
| Feb 09 2023 |
277 |
232.3 |
| Feb 09 2023 |
438 |
232.3 |
| Feb 02 2023 |
266 |
232.3 |
| Feb 02 2023 |
428 |
232.3 |
| Jan 26 2023 |
266 |
232.3 |
| Jan 26 2023 |
429 |
232.3 |
| Jan 19 2023 |
266 |
232.3 |
| Jan 19 2023 |
427 |
232.3 |
| Jan 12 2023 |
266 |
232.3 |
| Jan 12 2023 |
427 |
232.3 |
| Jan 05 2023 |
266 |
232.3 |
| Jan 05 2023 |
427 |
232.3 |
| Dec 29 2022 |
266 |
232.3 |
| Dec 29 2022 |
427 |
232.3 |
| Dec 22 2022 |
266 |
232.3 |
| Dec 22 2022 |
427 |
232.3 |
| Dec 15 2022 |
266 |
232.3 |
| Dec 15 2022 |
429 |
232.3 |
| Dec 08 2022 |
266 |
232.3 |
| Dec 08 2022 |
429 |
232.3 |
| Dec 01 2022 |
266 |
232.3 |
| Dec 01 2022 |
429 |
232.3 |
| Nov 24 2022 |
266 |
232.3 |
| Nov 24 2022 |
429 |
232.3 |
| Nov 17 2022 |
267 |
232.3 |
| Nov 17 2022 |
428 |
232.3 |
| Nov 10 2022 |
267 |
232.3 |
| Nov 10 2022 |
428 |
232.3 |
| Nov 03 2022 |
267 |
232.3 |
| Nov 03 2022 |
428 |
232.3 |
| Oct 27 2022 |
267 |
232.3 |
| Oct 27 2022 |
428 |
232.3 |
| Oct 20 2022 |
267 |
232.3 |
| Oct 20 2022 |
432 |
232.3 |
| Oct 13 2022 |
266 |
232.3 |
| Oct 13 2022 |
431 |
232.3 |
| Oct 06 2022 |
266 |
232.3 |
| Oct 06 2022 |
431 |
232.3 |
| Sep 29 2022 |
266 |
232.3 |
| Sep 29 2022 |
432 |
232.3 |
| Sep 22 2022 |
265 |
232.3 |
| Sep 22 2022 |
431 |
232.3 |
| Sep 15 2022 |
265 |
232.3 |
| Sep 15 2022 |
430 |
232.3 |
| Sep 08 2022 |
266 |
232.3 |
| Sep 08 2022 |
428 |
232.3 |
| Sep 01 2022 |
266 |
232.3 |
| Sep 01 2022 |
426 |
232.3 |
| Aug 25 2022 |
265 |
232.3 |
| Aug 25 2022 |
426 |
232.3 |
| Aug 18 2022 |
264 |
232.3 |
| Aug 18 2022 |
427 |
232.3 |
| Aug 11 2022 |
263 |
232.3 |
| Aug 11 2022 |
425 |
232.3 |
| Aug 04 2022 |
256 |
232.3 |
| Aug 04 2022 |
418 |
232.3 |
| Jul 28 2022 |
260 |
232.3 |
| Jul 28 2022 |
421 |
232.3 |
| Jul 21 2022 |
258 |
232.3 |
| Jul 21 2022 |
424 |
232.3 |
| Jul 14 2022 |
258 |
232.3 |
| Jul 14 2022 |
424 |
232.3 |
