| Jun 06 2026 |
7086 |
370.64 |
| Jun 02 2026 |
7009 |
370.64 |
| May 26 2026 |
6917 |
370.64 |
| May 19 2026 |
7045 |
370.64 |
| May 12 2026 |
7154 |
370.64 |
| May 05 2026 |
7183 |
370.64 |
| Apr 28 2026 |
7307 |
370.64 |
| Apr 21 2026 |
7331 |
370.64 |
| Apr 14 2026 |
7381 |
370.64 |
| Apr 07 2026 |
7340 |
370.64 |
| Mar 31 2026 |
7358 |
370.64 |
| Mar 24 2026 |
7328 |
370.64 |
| Mar 17 2026 |
7460 |
370.64 |
| Mar 10 2026 |
7354 |
370.64 |
| Mar 03 2026 |
7196 |
370.64 |
| Feb 24 2026 |
7263 |
370.64 |
| Feb 17 2026 |
7252 |
370.64 |
| Feb 10 2026 |
7128 |
370.64 |
| Feb 03 2026 |
7125 |
370.64 |
| Jan 27 2026 |
7601 |
385.32 |
| Jan 20 2026 |
7650 |
385.32 |
| Jan 13 2026 |
7635 |
385.32 |
| Jan 06 2026 |
7643 |
385.32 |
| Dec 30 2025 |
7648 |
385.32 |
| Dec 23 2025 |
7638 |
385.32 |
| Dec 16 2025 |
7646 |
385.32 |
| Dec 09 2025 |
7640 |
385.32 |
| Dec 02 2025 |
7614 |
385.32 |
| Nov 25 2025 |
7619 |
385.32 |
| Nov 18 2025 |
7610 |
385.32 |
| Nov 11 2025 |
7592 |
385.32 |
| Nov 04 2025 |
7593 |
385.32 |
| Oct 28 2025 |
7540 |
385.32 |
| Oct 21 2025 |
7652 |
385.32 |
| Oct 14 2025 |
7770 |
385.32 |
| Oct 07 2025 |
8408 |
400 |
| Sep 30 2025 |
8510 |
400 |
| Sep 23 2025 |
8530 |
400 |
| Sep 16 2025 |
8223 |
400 |
| Sep 09 2025 |
8224 |
400 |
| Sep 02 2025 |
8368 |
400 |
| Aug 26 2025 |
8087 |
400 |
| Aug 19 2025 |
8284 |
400 |
| Aug 12 2025 |
8348 |
400 |
| Aug 05 2025 |
7859 |
400 |
| Jul 29 2025 |
7950 |
400 |
| Jul 22 2025 |
7988 |
400 |
| Jul 15 2025 |
8290 |
400 |
| Jul 08 2025 |
8536 |
400 |
| Jul 01 2025 |
8300 |
400 |
| Jun 24 2025 |
8207 |
400 |
| Jun 17 2025 |
8423 |
400 |
| Jun 10 2025 |
8499 |
400 |
| Jun 03 2025 |
8497 |
400 |
| May 27 2025 |
8551 |
400 |
| May 20 2025 |
8795 |
400 |
| May 13 2025 |
8944 |
400 |
| May 06 2025 |
9073 |
400 |
| Apr 29 2025 |
9127 |
400 |
| Apr 22 2025 |
9376 |
400 |
| Apr 15 2025 |
9290 |
400 |
| Apr 08 2025 |
8934 |
400 |
| Apr 01 2025 |
8755 |
400 |
| Mar 25 2025 |
8705 |
400 |
| Mar 18 2025 |
8756 |
400 |
| Mar 11 2025 |
9028 |
400 |
| Jan 15 2025 |
15392 |
679 |
| Jan 08 2025 |
15308 |
679 |
| Jan 01 2025 |
14476 |
679 |
| Dec 25 2024 |
14475 |
679 |
| Dec 18 2024 |
14465 |
679 |
| Dec 11 2024 |
14454 |
679 |
| Dec 04 2024 |
14431 |
679 |
| Nov 27 2024 |
14518 |
679 |
| Nov 20 2024 |
14549 |
679 |
| Nov 13 2024 |
14596 |
679 |
| Nov 06 2024 |
15030 |
679 |
| Oct 30 2024 |
14996 |
679 |
| Oct 23 2024 |
15106 |
679 |
| Oct 16 2024 |
17170 |
679 |
| Oct 09 2024 |
17380 |
679 |
| Oct 02 2024 |
13036 |
679 |
| Sep 25 2024 |
13104 |
679 |
| Sep 18 2024 |
12092 |
679 |
| Sep 11 2024 |
10859 |
679 |
| Sep 04 2024 |
10526 |
679 |
| Aug 28 2024 |
10123 |
679 |
| Aug 21 2024 |
9895 |
679 |
| Aug 14 2024 |
9678 |
679 |
| Aug 07 2024 |
9547 |
679 |
| Jul 31 2024 |
9605 |
679 |
| Jul 24 2024 |
9600 |
679 |
| Jul 17 2024 |
9427 |
679 |
| Jul 10 2024 |
9531 |
679 |
| Jul 03 2024 |
9414 |
679 |
| Jun 26 2024 |
9282 |
679 |
| Jun 19 2024 |
9207 |
679 |
| Jun 12 2024 |
9218 |
679 |
| Jun 05 2024 |
9175 |
679 |
| May 29 2024 |
9604 |
679 |
| May 22 2024 |
9394 |
679 |
| May 15 2024 |
9266 |
679 |
| May 08 2024 |
8918 |
684.25 |
| May 01 2024 |
8579 |
684.25 |
| Apr 24 2024 |
8748 |
648.6 |
| Apr 17 2024 |
8898 |
648.6 |
| Apr 10 2024 |
8628 |
648.6 |
| Apr 03 2024 |
8505 |
648.6 |
| Mar 27 2024 |
8482 |
648.6 |
| Mar 21 2024 |
8522 |
648.6 |
| Mar 14 2024 |
8502 |
648.6 |
| Mar 07 2024 |
8711 |
648.6 |
| Feb 29 2024 |
8722 |
648.6 |
| Feb 22 2024 |
8732 |
648.6 |
| Feb 15 2024 |
8838 |
648.6 |
| Feb 08 2024 |
8884 |
648.6 |
| Feb 01 2024 |
8903 |
648.6 |
| Jan 25 2024 |
8911 |
648.6 |
| Jan 18 2024 |
9067 |
648.6 |
| Jan 11 2024 |
9098 |
648.6 |
| Jan 04 2024 |
9098 |
648.6 |
| Dec 28 2023 |
9007 |
648.6 |
| Dec 21 2023 |
9007 |
648.6 |
| Dec 14 2023 |
9007 |
648.6 |
| Dec 07 2023 |
8963 |
648.6 |
| Nov 30 2023 |
7454 |
648.6 |
| Nov 23 2023 |
7338 |
648.6 |
| Nov 16 2023 |
5803 |
648.6 |
| Nov 09 2023 |
5454 |
648.6 |
| Nov 02 2023 |
5429 |
648.6 |
| Oct 26 2023 |
5096 |
648.6 |
| Oct 19 2023 |
5113 |
648.6 |
| Oct 12 2023 |
5136 |
648.6 |
| Oct 05 2023 |
5112 |
648.6 |
| Sep 28 2023 |
4986 |
648.6 |
| Sep 21 2023 |
4930 |
648.6 |
| Sep 14 2023 |
4972 |
648.6 |
| Sep 07 2023 |
4958 |
648.6 |
| Aug 31 2023 |
4962 |
648.6 |
| Aug 24 2023 |
5003 |
648.6 |
| Aug 17 2023 |
5047 |
648.6 |
| Aug 10 2023 |
5056 |
648.6 |
| Aug 03 2023 |
5061 |
648.6 |
| Jul 27 2023 |
5087 |
648.6 |
| Jul 20 2023 |
4801 |
648.6 |
| Jul 13 2023 |
4839 |
648.6 |
| Jul 06 2023 |
4323 |
648.6 |
| Jun 29 2023 |
4191 |
648.6 |
| Jun 22 2023 |
4250 |
648.6 |
| Jun 15 2023 |
3583 |
648.6 |
| Jun 08 2023 |
3511 |
648.6 |
| Jun 01 2023 |
11670 |
701 |
| May 25 2023 |
10855 |
712.5 |
| May 18 2023 |
10871 |
712.5 |
| May 11 2023 |
11281 |
712.5 |
| May 04 2023 |
10902 |
712.5 |
| Apr 27 2023 |
11351 |
712.5 |
