| Jan 27 2026 |
10499 |
477.28 |
| Jan 20 2026 |
10575 |
477.28 |
| Jan 13 2026 |
10590 |
477.28 |
| Jan 06 2026 |
10597 |
477.28 |
| Dec 30 2025 |
10599 |
477.28 |
| Dec 23 2025 |
10589 |
477.28 |
| Dec 16 2025 |
10597 |
477.28 |
| Dec 09 2025 |
10591 |
477.28 |
| Dec 02 2025 |
10576 |
477.28 |
| Nov 25 2025 |
10545 |
477.28 |
| Nov 18 2025 |
10566 |
477.28 |
| Nov 11 2025 |
10551 |
477.28 |
| Nov 04 2025 |
10582 |
477.28 |
| Oct 28 2025 |
10539 |
477.28 |
| Oct 21 2025 |
10840 |
477.28 |
| Oct 14 2025 |
11162 |
477.28 |
| Oct 07 2025 |
11293 |
477.28 |
| Sep 30 2025 |
11462 |
477.28 |
| Sep 23 2025 |
11444 |
477.28 |
| Sep 16 2025 |
10778 |
477.28 |
| Sep 09 2025 |
10723 |
477.28 |
| Sep 02 2025 |
10840 |
477.28 |
| Aug 26 2025 |
10621 |
477.28 |
| Aug 19 2025 |
10859 |
477.28 |
| Aug 12 2025 |
11156 |
477.28 |
| Aug 05 2025 |
10665 |
477.28 |
| Jul 29 2025 |
10763 |
477.28 |
| Jul 22 2025 |
10798 |
477.28 |
| Jul 15 2025 |
11101 |
477.28 |
| Jul 08 2025 |
11495 |
477.28 |
| Jul 01 2025 |
11188 |
477.28 |
| Jun 24 2025 |
11082 |
477.28 |
| Jun 17 2025 |
11351 |
477.28 |
| Jun 10 2025 |
11467 |
477.28 |
| Jun 03 2025 |
11591 |
477.28 |
| May 27 2025 |
11575 |
477.28 |
| May 20 2025 |
11874 |
477.28 |
| May 13 2025 |
12056 |
477.28 |
| May 06 2025 |
14263 |
553.64 |
| Apr 29 2025 |
14221 |
553.64 |
| Apr 22 2025 |
14529 |
553.64 |
| Apr 15 2025 |
14362 |
553.64 |
| Apr 08 2025 |
14016 |
553.64 |
| Apr 01 2025 |
13697 |
553.64 |
| Mar 25 2025 |
13634 |
553.64 |
| Mar 18 2025 |
13703 |
553.64 |
| Mar 11 2025 |
13874 |
553.64 |
| Mar 04 2025 |
14710 |
630 |
| Feb 25 2025 |
14813 |
630 |
| Feb 18 2025 |
14722 |
630 |
| Feb 11 2025 |
14432 |
630 |
| Feb 04 2025 |
14300 |
630 |
| Jan 29 2025 |
14450 |
630 |
| Jan 22 2025 |
14329 |
630 |
| Jan 15 2025 |
14652 |
644 |
| Jan 08 2025 |
14568 |
644 |
| Jan 01 2025 |
13772 |
644 |
| Dec 25 2024 |
13771 |
644 |
| Dec 18 2024 |
13761 |
644 |
| Dec 11 2024 |
13750 |
644 |
| Dec 04 2024 |
13728 |
644 |
| Nov 27 2024 |
13816 |
644 |
| Nov 20 2024 |
13842 |
644 |
| Nov 13 2024 |
13889 |
644 |
| Nov 06 2024 |
14286 |
644 |
| Oct 30 2024 |
14254 |
644 |
| Oct 23 2024 |
14343 |
644 |
| Oct 16 2024 |
16249 |
644 |
| Oct 09 2024 |
16490 |
644 |
| Oct 02 2024 |
12153 |
644 |
| Sep 25 2024 |
12147 |
644 |
| Sep 18 2024 |
11279 |
644 |
| Sep 11 2024 |
10087 |
644 |
| Sep 04 2024 |
9796 |
644 |
| Aug 28 2024 |
9475 |
644 |
| Aug 21 2024 |
9242 |
644 |
| Aug 14 2024 |
9074 |
644 |
| Aug 07 2024 |
8944 |
644 |
| Jul 31 2024 |
9001 |
644 |
| Jul 24 2024 |
8998 |
644 |
| Jul 17 2024 |
8841 |
644 |
| Jul 10 2024 |
8966 |
644 |
| Jul 03 2024 |
8847 |
644 |
| Jun 26 2024 |
8713 |
644 |
| Jun 19 2024 |
8641 |
644 |
| Jun 12 2024 |
8643 |
644 |
| Jun 05 2024 |
8616 |
644 |
| May 29 2024 |
8963 |
644 |
| May 22 2024 |
8756 |
644 |
| May 15 2024 |
8887 |
658 |
| May 08 2024 |
9609 |
721 |
| May 01 2024 |
9170 |
721 |
| Apr 24 2024 |
11014 |
738.19 |
| Apr 17 2024 |
11164 |
738.19 |
| Apr 10 2024 |
10750 |
738.19 |
| Apr 03 2024 |
10646 |
738.19 |
| Mar 27 2024 |
10625 |
738.19 |
| Mar 21 2024 |
10683 |
738.19 |
| Mar 14 2024 |
10665 |
738.19 |
| Mar 07 2024 |
11035 |
738.19 |
| Feb 29 2024 |
11046 |
738.19 |
| Feb 22 2024 |
11057 |
738.19 |
| Feb 15 2024 |
11245 |
738.19 |
| Feb 08 2024 |
11286 |
738.19 |
| Feb 01 2024 |
11306 |
738.19 |
| Jan 25 2024 |
11314 |
738.19 |
| Jan 18 2024 |
11460 |
738.19 |
| Jan 11 2024 |
11491 |
738.19 |
| Jan 04 2024 |
11491 |
738.19 |
| Dec 28 2023 |
11355 |
738.19 |
| Dec 21 2023 |
11355 |
738.19 |
| Dec 14 2023 |
11355 |
738.19 |
| Dec 07 2023 |
11311 |
738.19 |
| Nov 30 2023 |
9068 |
738.19 |
| Nov 23 2023 |
8884 |
738.19 |
| Nov 16 2023 |
7109 |
738.19 |
| Nov 09 2023 |
6564 |
738.19 |
| Nov 02 2023 |
6526 |
738.19 |
| Oct 26 2023 |
5933 |
738.19 |
| Oct 19 2023 |
5950 |
738.19 |
| Oct 12 2023 |
5979 |
738.19 |
| Oct 05 2023 |
5954 |
738.19 |
| Sep 28 2023 |
5766 |
738.19 |
| Sep 21 2023 |
5705 |
738.19 |
| Sep 14 2023 |
5747 |
738.19 |
| Sep 07 2023 |
5732 |
738.19 |
| Aug 31 2023 |
5737 |
738.19 |
| Aug 24 2023 |
5779 |
738.19 |
| Aug 17 2023 |
5824 |
738.19 |
| Aug 10 2023 |
5833 |
738.19 |
| Aug 03 2023 |
5838 |
738.19 |
| Jul 27 2023 |
5863 |
738.19 |
| Jul 20 2023 |
5426 |
738.19 |
| Jul 13 2023 |
5468 |
738.19 |
| Jul 06 2023 |
4925 |
738.19 |
| Jun 29 2023 |
4786 |
738.19 |
| Jun 22 2023 |
4841 |
738.19 |
| Jun 15 2023 |
4111 |
738.19 |
| Jun 08 2023 |
4006 |
738.19 |
| Jun 01 2023 |
12464 |
776.38 |
| May 25 2023 |
11225 |
768.75 |
| May 18 2023 |
11242 |
768.75 |
| May 11 2023 |
11658 |
768.75 |
| May 04 2023 |
11249 |
768.75 |
| Apr 27 2023 |
11687 |
768.75 |
