| Jun 07 2026 |
5235 |
292.79 |
| Jun 02 2026 |
5234 |
292.79 |
| May 26 2026 |
5126 |
292.79 |
| May 19 2026 |
5164 |
292.79 |
| May 12 2026 |
5202 |
292.79 |
| May 05 2026 |
5198 |
292.79 |
| Apr 28 2026 |
5296 |
292.79 |
| Apr 21 2026 |
5304 |
292.79 |
| Apr 14 2026 |
5360 |
292.79 |
| Apr 07 2026 |
5408 |
292.79 |
| Mar 31 2026 |
5384 |
292.79 |
| Mar 24 2026 |
5331 |
292.79 |
| Mar 17 2026 |
4003 |
299.98 |
| Mar 10 2026 |
4020 |
299.98 |
| Mar 03 2026 |
4011 |
299.98 |
| Feb 24 2026 |
4047 |
302.31 |
| Feb 17 2026 |
4065 |
305.41 |
| Feb 10 2026 |
4064 |
305.41 |
| Feb 03 2026 |
4074 |
305.41 |
| Jan 27 2026 |
4091 |
305.41 |
| Jan 20 2026 |
4087 |
305.41 |
| Jan 13 2026 |
4089 |
305.41 |
| Jan 06 2026 |
4091 |
305.41 |
| Dec 30 2025 |
4095 |
305.41 |
| Dec 23 2025 |
4092 |
305.41 |
| Dec 16 2025 |
4096 |
305.41 |
| Dec 09 2025 |
4095 |
305.41 |
| Dec 02 2025 |
4096 |
305.41 |
| Nov 25 2025 |
4090 |
305.41 |
| Nov 18 2025 |
4094 |
305.41 |
| Nov 11 2025 |
4114 |
305.41 |
| Nov 04 2025 |
4118 |
305.41 |
| Oct 28 2025 |
4112 |
305.41 |
| Oct 21 2025 |
4106 |
305.41 |
| Oct 14 2025 |
4084 |
305.41 |
| Oct 07 2025 |
4089 |
305.41 |
| Sep 30 2025 |
4067 |
305.41 |
| Sep 23 2025 |
4071 |
305.41 |
| Sep 16 2025 |
4091 |
305.41 |
| Sep 09 2025 |
4065 |
305.41 |
| Sep 02 2025 |
4110 |
305.41 |
| Aug 26 2025 |
3842 |
305.41 |
| Aug 19 2025 |
3838 |
305.41 |
| Aug 12 2025 |
3752 |
305.41 |
| Aug 05 2025 |
3469 |
304.91 |
| Jul 29 2025 |
3475 |
304.91 |
| Jul 22 2025 |
3480 |
304.91 |
| Jul 15 2025 |
3694 |
316.04 |
| Jul 08 2025 |
3783 |
316.04 |
| Jul 01 2025 |
3784 |
316.04 |
| Jun 24 2025 |
3724 |
316.04 |
| Jun 17 2025 |
3720 |
316.04 |
| Jun 10 2025 |
3716 |
316.04 |
| Jun 03 2025 |
4081 |
342.38 |
| May 27 2025 |
4055 |
342.38 |
| May 20 2025 |
4055 |
342.38 |
| May 13 2025 |
4089 |
342.38 |
| May 06 2025 |
4001 |
342.38 |
| Apr 29 2025 |
4077 |
342.38 |
| Apr 22 2025 |
4043 |
342.38 |
| Apr 15 2025 |
4063 |
342.38 |
| Apr 08 2025 |
3976 |
342.38 |
| Apr 01 2025 |
3947 |
342.38 |
| Mar 25 2025 |
3935 |
342.38 |
| Mar 18 2025 |
4007 |
349.39 |
| Mar 11 2025 |
3951 |
349.39 |
| Mar 04 2025 |
3924 |
349.39 |
| Feb 25 2025 |
4123 |
362.06 |
| Feb 18 2025 |
4419 |
376.81 |
| Feb 11 2025 |
4485 |
376.81 |
| Feb 04 2025 |
4478 |
376.81 |
| Jan 29 2025 |
4500 |
376.81 |
| Jan 22 2025 |
4516 |
376.81 |
| Jan 15 2025 |
4181 |
361.36 |
| Jan 08 2025 |
4182 |
361.36 |
| Jan 01 2025 |
4173 |
361.36 |
| Dec 25 2024 |
4173 |
361.36 |
| Dec 18 2024 |
4167 |
361.36 |
| Dec 11 2024 |
4156 |
361.36 |
| Dec 04 2024 |
4155 |
361.36 |
| Nov 27 2024 |
4149 |
361.36 |
| Nov 20 2024 |
4104 |
361.36 |
| Nov 13 2024 |
4092 |
361.36 |
| Nov 06 2024 |
3953 |
361.36 |
| Oct 30 2024 |
3933 |
361.36 |
| Oct 23 2024 |
3938 |
361.36 |
| Oct 16 2024 |
4020 |
361.36 |
| Oct 09 2024 |
4025 |
361.36 |
| Oct 02 2024 |
1094 |
361.36 |
| Sep 25 2024 |
1223 |
361.36 |
| Sep 18 2024 |
1285 |
361.36 |
| Sep 11 2024 |
1298 |
361.36 |
| Sep 04 2024 |
1360 |
361.36 |
| Aug 28 2024 |
1418 |
361.36 |
| Aug 21 2024 |
1471 |
361.36 |
| Aug 14 2024 |
1489 |
361.36 |
| Aug 07 2024 |
1489 |
361.36 |
| Jul 31 2024 |
1508 |
361.36 |
| Jul 24 2024 |
1655 |
337.5 |
| Jul 17 2024 |
1639 |
337.5 |
| Jul 10 2024 |
1655 |
337.5 |
| Jul 03 2024 |
1646 |
337.5 |
| Jun 26 2024 |
1617 |
337.5 |
| Jun 19 2024 |
1626 |
337.5 |
| Jun 12 2024 |
1618 |
337.5 |
| Jun 05 2024 |
1610 |
337.5 |
| May 29 2024 |
1626 |
337.5 |
| May 22 2024 |
1589 |
337.5 |
| May 15 2024 |
1640 |
337.5 |
| May 08 2024 |
1544 |
337.5 |
| May 01 2024 |
1532 |
337.5 |
| Apr 24 2024 |
5444 |
451.57 |
| Apr 24 2024 |
6620 |
524 |
| Apr 24 2024 |
10374 |
451.57 |
| Apr 17 2024 |
5420 |
451.57 |
| Apr 17 2024 |
6756 |
524 |
| Apr 17 2024 |
10392 |
451.57 |
| Apr 10 2024 |
5426 |
451.57 |
| Apr 10 2024 |
6576 |
524 |
| Apr 10 2024 |
10447 |
451.57 |
| Apr 03 2024 |
5396 |
451.57 |
| Apr 03 2024 |
6535 |
524 |
| Apr 03 2024 |
10302 |
451.57 |
| Mar 27 2024 |
5376 |
451.57 |
| Mar 27 2024 |
6512 |
524 |
| Mar 27 2024 |
10394 |
451.57 |
| Mar 21 2024 |
5383 |
451.57 |
| Mar 21 2024 |
6914 |
565 |
| Mar 21 2024 |
10322 |
451.57 |
| Mar 14 2024 |
5363 |
451.57 |
| Mar 14 2024 |
6888 |
565 |
| Mar 14 2024 |
10388 |
451.57 |
| Mar 07 2024 |
5396 |
451.57 |
| Mar 07 2024 |
6966 |
565 |
| Mar 07 2024 |
10421 |
451.57 |
| Feb 29 2024 |
5396 |
451.57 |
| Feb 29 2024 |
6978 |
565 |
| Feb 29 2024 |
10409 |
451.57 |
| Feb 22 2024 |
5385 |
451.57 |
| Feb 22 2024 |
6987 |
565 |
| Feb 22 2024 |
10440 |
451.57 |
| Feb 15 2024 |
5390 |
451.57 |
| Feb 15 2024 |
7036 |
565 |
| Feb 15 2024 |
10366 |
451.57 |
| Feb 08 2024 |
5363 |
451.57 |
| Feb 08 2024 |
7076 |
565 |
| Feb 08 2024 |
10413 |
451.57 |
| Feb 01 2024 |
5369 |
451.57 |
| Feb 01 2024 |
7089 |
565 |
| Feb 01 2024 |
10342 |
451.57 |
| Jan 25 2024 |
5336 |
451.57 |
| Jan 25 2024 |
7098 |
565 |
| Jan 25 2024 |
10248 |
451.57 |
| Jan 18 2024 |
5323 |
451.57 |
| Jan 18 2024 |
7245 |
565 |
| Jan 18 2024 |
10250 |
451.57 |
| Jan 11 2024 |
5323 |
451.57 |
| Jan 11 2024 |
7276 |
565 |
| Jan 11 2024 |
10243 |
451.57 |
| Jan 04 2024 |
5328 |
451.57 |
| Jan 04 2024 |
7276 |
565 |
| Jan 04 2024 |
9934 |
451.57 |
| Dec 28 2023 |
5324 |
451.57 |
| Dec 28 2023 |
7211 |
565 |
| Dec 28 2023 |
9911 |
451.57 |
| Dec 21 2023 |
5324 |
451.57 |
| Dec 21 2023 |
7211 |
565 |
| Dec 21 2023 |
9911 |
451.57 |
| Dec 14 2023 |
5322 |
451.57 |
| Dec 14 2023 |
7211 |
565 |
| Dec 14 2023 |
9883 |
451.57 |
| Dec 07 2023 |
5323 |
451.57 |
| Dec 07 2023 |
7168 |
565 |
| Dec 07 2023 |
9883 |
451.57 |
| Nov 30 2023 |
5325 |
451.57 |
| Nov 30 2023 |
6268 |
565 |
| Nov 30 2023 |
9884 |
451.57 |
| Nov 23 2023 |
5326 |
451.57 |
| Nov 23 2023 |
6189 |
565 |
| Nov 23 2023 |
9861 |
451.57 |
| Nov 16 2023 |
5280 |
451.57 |
| Nov 16 2023 |
4813 |
565 |
| Nov 16 2023 |
9774 |
451.57 |
| Nov 09 2023 |
5278 |
451.57 |
| Nov 09 2023 |
4557 |
565 |
| Nov 09 2023 |
9691 |
451.57 |
| Nov 02 2023 |
5278 |
451.57 |
| Nov 02 2023 |
4542 |
565 |
| Nov 02 2023 |
9688 |
451.57 |
| Oct 26 2023 |
5265 |
451.57 |
| Oct 26 2023 |
4352 |
565 |
| Oct 26 2023 |
9666 |
451.57 |
| Oct 19 2023 |
5246 |
451.57 |
| Oct 19 2023 |
4370 |
565 |
| Oct 19 2023 |
9609 |
451.57 |
| Oct 12 2023 |
5243 |
451.57 |
| Oct 12 2023 |
4385 |
565 |
| Oct 12 2023 |
9552 |
451.57 |
| Oct 05 2023 |
5250 |
451.57 |
| Oct 05 2023 |
4363 |
565 |
| Oct 05 2023 |
9265 |
451.57 |
| Sep 28 2023 |
5234 |
451.57 |
| Sep 28 2023 |
4277 |
565 |
| Sep 28 2023 |
9165 |
451.57 |
| Sep 21 2023 |
5143 |
451.57 |
| Sep 21 2023 |
4240 |
565 |
| Sep 21 2023 |
9098 |
451.57 |
| Sep 14 2023 |
5162 |
451.57 |
| Sep 14 2023 |
4283 |
565 |
| Sep 14 2023 |
9212 |
451.57 |
| Sep 07 2023 |
5257 |
451.57 |
| Sep 07 2023 |
4272 |
565 |
| Sep 07 2023 |
9352 |
451.57 |
| Aug 31 2023 |
5230 |
451.57 |
| Aug 31 2023 |
4276 |
565 |
| Aug 31 2023 |
9379 |
451.57 |
| Aug 24 2023 |
5238 |
451.57 |
| Aug 24 2023 |
4316 |
565 |
| Aug 24 2023 |
9200 |
451.57 |
| Aug 17 2023 |
5347 |
451.57 |
| Aug 17 2023 |
4356 |
565 |
| Aug 17 2023 |
9288 |
451.57 |
| Aug 10 2023 |
5452 |
451.57 |
| Aug 10 2023 |
4364 |
565 |
| Aug 10 2023 |
9328 |
451.57 |
| Aug 03 2023 |
5416 |
451.57 |
| Aug 03 2023 |
4369 |
565 |
| Aug 03 2023 |
9321 |
451.57 |
| Jul 27 2023 |
5489 |
451.57 |
| Jul 27 2023 |
4392 |
565 |
| Jul 27 2023 |
9351 |
451.57 |
| Jul 20 2023 |
5609 |
451.57 |
| Jul 20 2023 |
4189 |
565 |
| Jul 20 2023 |
8912 |
451.57 |
| Jul 13 2023 |
5619 |
451.57 |
| Jul 13 2023 |
4228 |
565 |
| Jul 13 2023 |
8908 |
451.57 |
| Jul 06 2023 |
5636 |
451.57 |
| Jul 06 2023 |
3740 |
565 |
| Jul 06 2023 |
8886 |
451.57 |
| Jun 29 2023 |
5682 |
451.57 |
| Jun 29 2023 |
3603 |
565 |
| Jun 29 2023 |
8915 |
451.57 |
| Jun 22 2023 |
5744 |
451.57 |
| Jun 22 2023 |
3655 |
565 |
| Jun 22 2023 |
8945 |
451.57 |
| Jun 15 2023 |
5791 |
451.57 |
| Jun 15 2023 |
3031 |
565 |
| Jun 15 2023 |
8887 |
451.57 |
| Jun 08 2023 |
5791 |
451.57 |
| Jun 08 2023 |
2981 |
565 |
| Jun 08 2023 |
8888 |
451.57 |
| Jun 01 2023 |
5784 |
451.57 |
| Jun 01 2023 |
8070 |
475 |
| Jun 01 2023 |
8915 |
451.57 |
| May 25 2023 |
5760 |
451.57 |
| May 25 2023 |
7677 |
475 |
| May 25 2023 |
8561 |
451.57 |
| May 18 2023 |
5732 |
451.57 |
| May 18 2023 |
7675 |
475 |
| May 18 2023 |
8559 |
451.57 |
| May 11 2023 |
5672 |
451.57 |
| May 11 2023 |
8002 |
475 |
| May 11 2023 |
8544 |
451.57 |
| May 04 2023 |
5585 |
451.57 |
| May 04 2023 |
7758 |
475 |
| May 04 2023 |
8318 |
451.57 |
| Apr 27 2023 |
5566 |
451.57 |
| Apr 27 2023 |
7897 |
475 |
| Apr 27 2023 |
8240 |
451.57 |
| Apr 20 2023 |
5556 |
451.57 |
| Apr 20 2023 |
7506 |
475 |
| Apr 20 2023 |
8248 |
451.57 |
| Apr 13 2023 |
5535 |
451.57 |
| Apr 13 2023 |
7494 |
475 |
| Apr 13 2023 |
8236 |
451.57 |
| Apr 06 2023 |
5548 |
451.57 |
| Apr 06 2023 |
7537 |
475 |
| Apr 06 2023 |
8019 |
451.57 |
| Mar 30 2023 |
5513 |
451.57 |
| Mar 30 2023 |
7054 |
475 |
| Mar 30 2023 |
7729 |
451.57 |
| Mar 23 2023 |
5525 |
451.57 |
| Mar 23 2023 |
7141 |
475 |
| Mar 23 2023 |
7729 |
451.57 |
| Mar 16 2023 |
5478 |
451.57 |
| Mar 16 2023 |
7047 |
475 |
| Mar 16 2023 |
7677 |
451.57 |
| Mar 09 2023 |
5484 |
451.57 |
| Mar 09 2023 |
7106 |
475 |
| Mar 09 2023 |
7664 |
451.57 |
| Mar 02 2023 |
5419 |
451.57 |
| Mar 02 2023 |
7149 |
475 |
| Mar 02 2023 |
7617 |
451.57 |
| Feb 23 2023 |
5417 |
451.57 |
| Feb 23 2023 |
7226 |
475 |
| Feb 23 2023 |
7623 |
451.57 |
| Feb 16 2023 |
5414 |
451.57 |
| Feb 16 2023 |
7246 |
475 |
| Feb 16 2023 |
7626 |
451.57 |
| Feb 09 2023 |
5411 |
451.57 |
| Feb 09 2023 |
7246 |
475 |
| Feb 09 2023 |
7533 |
451.57 |
| Feb 02 2023 |
5398 |
451.57 |
| Feb 02 2023 |
7179 |
475 |
| Feb 02 2023 |
7494 |
451.57 |
| Jan 26 2023 |
7177 |
475 |
| Jan 19 2023 |
7219 |
475 |
| Jan 12 2023 |
7230 |
475 |
| Jan 05 2023 |
7230 |
475 |
| Dec 29 2022 |
7230 |
475 |
| Dec 22 2022 |
7230 |
475 |
| Dec 15 2022 |
7243 |
475 |
| Dec 08 2022 |
7297 |
475 |
| Dec 01 2022 |
7327 |
475 |
| Nov 24 2022 |
7327 |
475 |
| Nov 17 2022 |
7356 |
475 |
| Nov 10 2022 |
7448 |
475 |
| Nov 03 2022 |
7404 |
475 |
| Oct 27 2022 |
7415 |
475 |
| Oct 20 2022 |
7457 |
475 |
| Oct 13 2022 |
7540 |
475 |
| Oct 06 2022 |
7571 |
475 |
| Sep 29 2022 |
7509 |
475 |
| Sep 22 2022 |
7395 |
475 |
| Sep 15 2022 |
7451 |
475 |
| Sep 08 2022 |
7248 |
475 |
| Sep 01 2022 |
7226 |
475 |
| Aug 25 2022 |
7241 |
475 |
| Aug 18 2022 |
7247 |
475 |
| Aug 11 2022 |
7250 |
475 |
| Aug 04 2022 |
7250 |
475 |
| Jul 28 2022 |
7264 |
475 |
| Jul 21 2022 |
7292 |
475 |
| Jul 14 2022 |
7295 |
475 |
